Highlights
NYSE: LNT       Alliant Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
50.28   +0.27 (0.54%)  50.01 - 50.425  499,736

Recent Prices

Date Open Range Close Change Volume
22/09/2020 49.67 48.89 - 50.77 50.01 +0.18 (0.36%) 1,322,500
21/09/2020 50.34 48.89 - 52.11 49.83 -1.15 (2.26%) 1,805,000
18/09/2020 52.02 50.88 - 52.77 50.98 -1.20 (2.30%) 2,342,500
17/09/2020 52.77 51.785 - 53.67 52.18 -0.88 (1.66%) 1,167,300
16/09/2020 52.75 52.45 - 53.67 53.06 +0.30 (0.57%) 1,480,900
15/09/2020 52.79 52.595 - 53.56 52.76 +0.43 (0.82%) 1,518,000
14/09/2020 52.12 51.84 - 52.57 52.33 +0.47 (0.91%) 2,245,900
11/09/2020 52.11 51.51 - 52.26 51.86 -0.22 (0.42%) 2,009,700
10/09/2020 53.51 52.03 - 53.885 52.08 -1.70 (3.16%) 1,977,900
09/09/2020 52.96 52.96 - 54.46 53.78 +1.13 (2.15%) 2,710,300
08/09/2020 53.23 52.31 - 54.36 52.65 -0.64 (1.20%) 1,838,900
04/09/2020 54.20 52.66 - 55.15 53.29 -0.68 (1.26%) 1,763,400
03/09/2020 54.85 53.21 - 55.15 53.97 -0.69 (1.26%) 1,611,500
02/09/2020 53.47 53.21 - 54.85 54.66 +1.18 (2.21%) 2,170,200
01/09/2020 54.01 53.25 - 54.60 53.48 -0.67 (1.24%) 995,900
31/08/2020 54.09 53.558 - 54.60 54.15 -0.17 (0.31%) 1,349,300
28/08/2020 54.05 53.558 - 54.35 54.32 +0.32 (0.59%) 836,100
27/08/2020 54.47 53.32 - 54.87 54.00 -0.04 (0.07%) 907,700
26/08/2020 54.32 53.32 - 54.34 54.04 -0.21 (0.39%) 1,402,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1330  4644  234  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 32.45+31.403 
 LK 1.38+1.38 
 AAPL 108.586-3.224 
 TSLA 386.19-38.04 
 AVP 5.60-0.05 
 SQQQ 27.21+1.59 
 VALE 10.625-0.015 
 GE 6.205-0.045 
 NIO 18.145-1.085 
 AABA 19.630.00 
PARTNERS & BROKERS