Highlights
NYSE: AIQ       Global X Artificial Intelligence & Tech ETF
Last Price Today's Change   Day's Range   Trading Volume
27.233   -0.137 (0.50%)  27.04 - 27.67  34,800

Recent Prices

Date Open Range Close Change Volume
13/05/2021 27.37 27.04 - 27.67 27.233 -0.017 (0.06%) 34,800
12/05/2021 27.66 27.11 - 27.99 27.17 -0.79 (2.83%) 25,200
11/05/2021 27.32 27.29 - 27.999 27.95 -0.06 (0.21%) 34,700
10/05/2021 28.62 28.01 - 28.62 28.01 -0.75 (2.61%) 24,900
07/05/2021 28.75 28.20 - 28.97 28.85 +0.334 (1.17%) 26,500
06/05/2021 28.52 28.20 - 28.56 28.516 -0.048 (0.17%) 32,900
05/05/2021 28.77 28.205 - 29.00 28.564 -0.016 (0.06%) 20,200
04/05/2021 29.00 28.205 - 29.47 28.58 -0.585 (2.01%) 45,500
03/05/2021 29.44 29.13 - 29.47 29.165 -0.155 (0.53%) 17,100
30/04/2021 29.50 29.297 - 30.09 29.32 -0.18 (0.61%) 27,000
29/04/2021 30.09 29.565 - 30.09 29.83 -0.03 (0.10%) 23,900
28/04/2021 29.93 29.765 - 30.05 29.86 +0.02 (0.07%) 20,500
27/04/2021 29.94 29.762 - 29.94 29.85 0.00 (0.00%) 163,600
26/04/2021 29.64 29.42 - 29.87 29.85 +0.18 (0.61%) 43,900
23/04/2021 29.42 29.22 - 29.79 29.705 +0.395 (1.35%) 39,200
22/04/2021 29.61 29.22 - 29.63 29.26 -0.25 (0.85%) 22,600
21/04/2021 29.24 29.13 - 29.58 29.51 +0.144 (0.49%) 219,500
20/04/2021 29.69 29.23 - 29.99 29.366 -0.24 (0.81%) 14,800
19/04/2021 29.93 29.49 - 29.99 29.606 -0.394 (1.31%) 30,900
16/04/2021 30.08 29.80 - 30.09 30.00 -0.09 (0.30%) 18,300
15/04/2021 29.83 29.53 - 30.09 30.00 +0.39 (1.32%) 22,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+1.89 
 SNDL 0.69-0.046 
 UVXY 5.18-0.36 
 NAKD 0.596+0.081 
 SQQQ 12.77+0.07 
 NIO 31.22-2.63 
 SPY 410.28+3.21 
 AAPL 124.97+0.39 
 CTRM 0.386-0.015 
 PLTR 18.37-0.77