Highlights
NYSE: ALE       Allete Inc
Last Price Today's Change   Day's Range   Trading Volume
57.24   +1.00 (1.78%)  56.08 - 57.91  316,500

Recent Prices

Date Open Range Close Change Volume
01/12/2020 56.75 56.08 - 57.91 57.24 +1.00 (1.78%) 316,500
30/11/2020 57.27 56.08 - 58.75 56.24 -1.55 (2.68%) 244,800
27/11/2020 58.70 57.00 - 60.08 57.79 -0.88 (1.50%) 105,700
25/11/2020 60.08 58.41 - 60.73 58.67 -1.63 (2.70%) 387,000
24/11/2020 58.46 56.40 - 60.73 60.30 +2.81 (4.89%) 369,800
23/11/2020 56.55 55.65 - 57.66 57.49 +1.31 (2.33%) 268,100
20/11/2020 55.81 55.29 - 56.75 56.18 -0.04 (0.07%) 255,800
19/11/2020 56.29 55.29 - 58.25 56.22 -0.18 (0.32%) 191,900
18/11/2020 58.25 56.28 - 58.39 56.40 -1.39 (2.41%) 248,300
17/11/2020 57.99 56.08 - 58.80 57.79 -0.98 (1.67%) 369,000
16/11/2020 56.80 55.04 - 58.80 58.77 +3.01 (5.40%) 378,700
13/11/2020 55.53 55.04 - 56.10 55.76 +1.017 (1.86%) 453,300
12/11/2020 57.71 54.80 - 58.60 55.36 -2.94 (5.04%) 403,500
11/11/2020 58.35 57.27 - 58.76 58.30 +0.19 (0.33%) 281,400
10/11/2020 58.70 55.66 - 61.13 58.11 +0.24 (0.41%) 404,100
09/11/2020 56.07 55.66 - 61.13 57.87 +4.08 (7.59%) 640,600
06/11/2020 54.10 53.52 - 55.16 53.79 -0.24 (0.44%) 241,500
05/11/2020 54.00 53.13 - 55.30 54.03 +0.43 (0.80%) 135,300
04/11/2020 54.49 53.13 - 55.56 53.60 -1.57 (2.85%) 218,200
03/11/2020 54.30 53.98 - 55.56 55.17 +1.83 (3.43%) 337,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73