Highlights
NYSE: ATI       Allegheny Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
19.85   0.00 (0.00%)  19.53 - 20.185  623,855

Recent Prices

Date Open Range Close Change Volume
22/07/2021 20.13 19.62 - 20.62 19.85 -0.46 (2.26%) 1,189,100
21/07/2021 20.25 20.06 - 20.62 20.31 +0.52 (2.63%) 895,900
20/07/2021 18.98 18.78 - 20.05 19.79 +0.72 (3.78%) 1,524,300
19/07/2021 19.51 18.91 - 20.00 19.07 -1.05 (5.22%) 2,223,900
16/07/2021 21.26 20.06 - 21.39 20.12 -0.88 (4.19%) 1,459,500
15/07/2021 20.70 20.51 - 21.39 21.00 +0.07 (0.33%) 620,300
14/07/2021 21.64 20.79 - 21.86 20.93 -0.30 (1.41%) 756,100
13/07/2021 21.81 21.21 - 22.33 21.23 -0.84 (3.81%) 650,100
12/07/2021 21.63 21.40 - 22.33 22.07 +0.06 (0.27%) 732,200
09/07/2021 21.68 21.415 - 22.23 22.01 +0.92 (4.36%) 790,000
08/07/2021 20.73 20.43 - 21.59 21.09 -0.39 (1.82%) 1,502,800
07/07/2021 21.09 20.66 - 21.59 21.48 +1.11 (5.45%) 1,622,000
06/07/2021 20.72 20.11 - 21.05 20.37 -0.53 (2.54%) 1,261,500
02/07/2021 21.39 20.80 - 21.46 20.90 -0.28 (1.32%) 518,300
01/07/2021 21.15 20.15 - 21.46 21.18 +0.33 (1.58%) 1,209,700
30/06/2021 20.15 20.15 - 20.955 20.85 +0.51 (2.51%) 876,800
29/06/2021 20.70 20.34 - 21.16 20.34 -0.37 (1.79%) 769,500
28/06/2021 21.21 20.535 - 21.29 20.71 -0.31 (1.47%) 1,684,100
25/06/2021 22.67 20.90 - 22.67 21.02 -1.42 (6.33%) 8,024,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3306  3727  536  3559 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 NAOV 2.61+1.86 
 AMC 36.99-0.25 
 SQQQ 8.12-0.28 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Daily Futures Trading Strategy 22 July 2021 Where Futures Lies