Highlights
NYSE: ATI       Allegheny Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
15.49   +0.29 (1.91%)  14.667 - 15.51  2,274,176

Recent Prices

Date Open Range Close Change Volume
02/12/2020 14.52 13.837 - 15.315 15.20 +1.15 (8.19%) 2,935,500
01/12/2020 13.94 13.837 - 14.21 14.05 +0.56 (4.15%) 1,874,400
30/11/2020 14.13 13.475 - 14.28 13.49 -0.80 (5.60%) 1,491,600
27/11/2020 14.46 13.97 - 14.65 14.29 -0.08 (0.56%) 485,600
25/11/2020 14.30 13.97 - 14.62 14.37 -0.14 (0.96%) 999,500
24/11/2020 14.90 14.41 - 15.08 14.51 +0.15 (1.04%) 2,864,100
23/11/2020 14.34 14.15 - 14.51 14.36 +0.38 (2.72%) 4,136,000
20/11/2020 13.30 13.03 - 13.995 13.98 +0.58 (4.33%) 1,758,200
19/11/2020 13.50 13.03 - 13.95 13.40 -0.14 (1.03%) 2,402,700
18/11/2020 13.79 13.44 - 13.95 13.54 -0.02 (0.15%) 2,071,200
17/11/2020 13.00 12.65 - 13.66 13.56 +0.26 (1.95%) 2,439,900
16/11/2020 13.07 12.65 - 13.30 13.30 +0.72 (5.72%) 2,074,900
13/11/2020 11.75 11.395 - 12.72 12.58 +0.96 (8.26%) 2,219,200
12/11/2020 11.60 11.395 - 11.88 11.62 -0.26 (2.19%) 1,430,100
11/11/2020 12.24 11.66 - 12.365 11.88 -0.36 (2.94%) 1,456,300
10/11/2020 11.85 11.75 - 12.365 12.24 +0.61 (5.25%) 2,181,500
09/11/2020 11.34 9.875 - 11.96 11.63 +1.55 (15.38%) 2,991,300
06/11/2020 10.26 9.44 - 10.365 10.08 -0.07 (0.69%) 1,478,200
05/11/2020 9.50 9.215 - 10.365 10.15 +0.73 (7.75%) 2,484,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3409  2751  237  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.773-0.035 
 LIZI 4.79+2.43 
 NIO 45.35-2.63 
 AAL 16.09+1.23 
 LK 1.38+1.38 
 EVK 5.25+3.15 
 ITRM 0.841+0.191 
 CCL 22.88+1.72 
 PLTR 24.03+1.52 
 GE 10.60+0.17