Highlights
NYSE: ATI       Allegheny Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
22.29   -1.04 (4.46%)  22.03 - 23.95  1,088,700

Recent Prices

Date Open Range Close Change Volume
13/12/2019 23.30 22.03 - 23.95 22.29 -1.04 (4.46%) 1,088,700
12/12/2019 23.13 23.04 - 24.05 23.33 +0.08 (0.34%) 1,391,100
11/12/2019 23.97 23.115 - 24.10 23.25 -0.54 (2.27%) 1,165,200
10/12/2019 23.69 23.57 - 24.10 23.79 +0.06 (0.25%) 578,600
09/12/2019 23.66 23.35 - 24.17 23.73 +0.08 (0.34%) 640,800
06/12/2019 23.35 22.69 - 23.97 23.65 +0.69 (3.01%) 909,400
05/12/2019 23.01 22.69 - 23.615 22.96 -0.08 (0.35%) 830,300
04/12/2019 23.27 22.68 - 23.615 23.04 -0.52 (2.21%) 818,600
03/12/2019 23.04 22.68 - 24.02 23.07 -0.49 (2.08%) 650,700
02/12/2019 23.38 22.92 - 24.02 23.56 +0.50 (2.17%) 1,250,900
29/11/2019 23.16 22.92 - 23.505 23.06 -0.34 (1.45%) 239,000
27/11/2019 23.39 23.09 - 23.505 23.40 +0.16 (0.69%) 485,200
26/11/2019 23.35 22.57 - 23.51 23.24 -0.14 (0.60%) 449,300
25/11/2019 22.80 22.57 - 23.51 23.38 +0.68 (3.00%) 690,100
22/11/2019 23.02 22.48 - 23.188 22.70 -0.03 (0.13%) 529,100
21/11/2019 23.06 22.48 - 23.57 22.73 -0.26 (1.13%) 695,600
20/11/2019 22.69 22.66 - 23.57 22.99 -0.09 (0.39%) 841,500
19/11/2019 23.87 22.98 - 23.91 23.08 -0.50 (2.12%) 740,000
18/11/2019 23.24 23.08 - 23.70 23.58 +0.09 (0.38%) 1,057,900

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers