Highlights
NYSE: Y       Alleghany Corp
Last Price Today's Change   Day's Range   Trading Volume
794.68   -3.18 (0.40%)  785.28 - 798.94  58,800

Recent Prices

Date Open Range Close Change Volume
12/12/2019 787.23 785.28 - 798.94 797.86 +9.83 (1.25%) 47,400
11/12/2019 790.43 784.11 - 793.325 788.03 -2.17 (0.27%) 29,000
10/12/2019 790.47 784.11 - 793.91 790.20 -1.89 (0.24%) 27,600
09/12/2019 792.02 787.71 - 797.10 792.09 -1.55 (0.20%) 36,200
06/12/2019 791.42 778.70 - 797.10 793.64 +9.55 (1.22%) 52,300
05/12/2019 780.21 769.98 - 787.78 784.09 +4.82 (0.62%) 35,500
04/12/2019 769.98 763.33 - 781.66 779.27 +8.82 (1.14%) 54,400
03/12/2019 777.15 763.33 - 782.90 770.45 -8.61 (1.11%) 62,000
02/12/2019 782.90 773.92 - 794.13 779.06 -0.98 (0.13%) 55,800
29/11/2019 791.53 780.035 - 795.82 780.04 -13.25 (1.67%) 22,900
27/11/2019 790.57 778.485 - 795.82 793.29 +2.96 (0.37%) 26,500
26/11/2019 778.87 778.485 - 794.375 790.33 +10.77 (1.38%) 240,500
25/11/2019 791.09 779.08 - 792.71 779.56 -9.86 (1.25%) 54,900
22/11/2019 788.00 780.72 - 794.54 789.42 +3.73 (0.47%) 40,000
21/11/2019 794.54 780.72 - 797.41 785.69 -7.49 (0.94%) 58,300
20/11/2019 784.66 778.31 - 797.41 793.18 +8.07 (1.03%) 87,100
19/11/2019 783.25 778.31 - 791.34 785.11 +1.86 (0.24%) 52,200
18/11/2019 769.97 763.57 - 784.615 783.25 +13.21 (1.72%) 48,500
15/11/2019 784.20 763.57 - 786.66 770.04 -13.96 (1.78%) 74,200

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers