Highlights
NYSE: Y       Alleghany Corp
Last Price Today's Change   Day's Range   Trading Volume
765.80   -5.69 (0.74%)  762.53 - 777.43  31,800

Recent Prices

Date Open Range Close Change Volume
11/10/2019 776.80 765.83 - 777.43 771.49 +1.47 (0.19%) 29,800
10/10/2019 769.33 764.25 - 773.99 770.02 +1.49 (0.19%) 35,800
09/10/2019 766.20 760.205 - 780.85 768.53 +6.45 (0.85%) 42,300
08/10/2019 780.85 760.205 - 780.85 762.08 -22.70 (2.89%) 59,800
07/10/2019 790.29 779.51 - 792.60 784.78 -1.21 (0.15%) 45,800
03/10/2019 784.00 781.15 - 788.366 785.99 +3.20 (0.41%) 31,900
02/10/2019 793.63 775.035 - 793.63 782.79 -14.59 (1.83%) 43,100
01/10/2019 802.85 793.38 - 808.50 797.38 -0.38 (0.05%) 58,400
30/09/2019 794.90 792.57 - 798.61 797.76 -0.15 (0.02%) 36,400
26/09/2019 795.19 780.625 - 802.29 797.91 +2.20 (0.28%) 34,100
25/09/2019 780.64 780.64 - 802.565 795.71 +15.00 (1.92%) 72,500
24/09/2019 780.365 780.365 - 791.255 780.71 +2.41 (0.31%) 48,100
23/09/2019 770.97 770.97 - 782.10 778.30 +5.83 (0.75%) 46,100
20/09/2019 776.21 769.33 - 779.56 772.47 -5.64 (0.72%) 122,000
19/09/2019 783.45 775.73 - 790.02 778.11 -5.34 (0.68%) 44,200
18/09/2019 773.33 771.00 - 783.88 782.59 +8.03 (1.04%) 62,900
17/09/2019 764.37 763.815 - 774.56 774.56 +10.29 (1.35%) 53,300
16/09/2019 766.15 758.77 - 771.30 764.27 -7.30 (0.95%) 43,600

  Be the first to like this.
 


 

3835  3918  784  332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AABA 19.630.00 
 AMD 30.53+0.78 
 SPY 295.95-0.33 
 XLF 27.69+0.04 
 CHK 1.34-0.05 
 BAC 29.14+0.23 
 INFY 10.62-0.35 
 GDX 27.07+0.10 
 GE 8.72-0.08 
 SES 19.50+14.25 
Partners & Brokers