Highlights
NYSE: AA       Alcoa Corp
Last Price Today's Change   Day's Range   Trading Volume
34.55   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/06/2023 33.50 33.44 - 34.98 34.55 +0.77 (2.28%) 4,132,500
05/06/2023 34.42 33.40 - 34.83 33.78 -1.16 (3.32%) 4,118,000
02/06/2023 34.29 33.94 - 35.39 34.94 +2.24 (6.85%) 8,043,700
01/06/2023 32.00 31.52 - 33.04 32.70 +0.98 (3.09%) 4,830,600
31/05/2023 32.50 31.14 - 32.70 31.72 -1.08 (3.29%) 6,457,100
30/05/2023 33.71 32.07 - 33.71 32.80 -0.89 (2.64%) 6,158,300
26/05/2023 34.59 33.61 - 34.79 33.69 -0.10 (0.30%) 5,877,000
25/05/2023 34.21 33.51 - 34.64 33.79 -0.56 (1.63%) 3,902,600
24/05/2023 35.26 34.205 - 35.36 34.35 -1.32 (3.70%) 3,449,500
23/05/2023 36.00 35.45 - 36.17 35.67 -0.73 (2.01%) 3,542,400
22/05/2023 36.18 36.06 - 36.94 36.40 +0.30 (0.83%) 3,250,700
19/05/2023 37.15 35.93 - 37.15 36.10 -0.71 (1.93%) 3,550,100
18/05/2023 36.29 35.67 - 36.93 36.81 +0.07 (0.19%) 3,326,000
17/05/2023 36.95 36.19 - 37.35 36.74 +0.64 (1.77%) 4,057,400
16/05/2023 36.49 36.025 - 37.03 36.10 -0.89 (2.41%) 3,234,400
15/05/2023 35.51 35.37 - 37.08 36.99 +1.62 (4.58%) 3,436,600
12/05/2023 35.44 35.03 - 35.50 35.37 +0.04 (0.11%) 1,979,100
11/05/2023 35.40 35.06 - 35.93 35.33 -0.81 (2.24%) 3,270,400
10/05/2023 37.14 35.38 - 37.22 36.14 -0.37 (1.01%) 2,960,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11454 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.090.00 
 DBP 50.660.00 
 DVY 112.260.00 
 DUST 11.070.00 
 DUG 13.800.00 
 DTH 37.330.00 
 DTD 60.410.00 
 DSI 81.480.00 
 DRV 50.300.00 
 DRN 8.870.00