Highlights
NYSE: AA       Alcoa Corp
Last Price Today's Change   Day's Range   Trading Volume
44.78   -0.80 (1.76%)  43.35 - 45.83  6,634,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 44.88 43.35 - 45.83 44.78 -0.80 (1.76%) 6,634,800
29/06/2022 49.74 46.88 - 49.75 47.62 -1.63 (3.31%) 4,292,000
23/06/2022 47.98 45.22 - 48.795 46.62 -2.28 (4.66%) 8,209,000
17/06/2022 49.47 47.64 - 51.86 49.28 -0.40 (0.81%) 8,593,400
16/06/2022 48.46 48.45 - 51.86 49.68 -1.43 (2.80%) 8,381,300
10/06/2022 54.04 52.57 - 54.75 53.01 -2.55 (4.59%) 9,354,300
06/06/2022 62.59 61.19 - 64.25 64.02 +2.19 (3.54%) 5,390,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96