Highlights
NYSE: ALB       Albemarle Corp
Last Price Today's Change   Day's Range   Trading Volume
205.15   -3.83 (1.83%)  200.45 - 208.78  1,003,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 205.68 200.45 - 208.78 205.15 -3.83 (1.83%) 1,003,100
29/06/2022 222.16 208.64 - 223.47 211.89 -11.30 (5.06%) 1,405,500
23/06/2022 217.03 209.31 - 219.60 213.62 -2.62 (1.21%) 1,163,000
17/06/2022 203.10 200.35 - 213.54 212.04 +9.87 (4.88%) 2,401,400
16/06/2022 209.20 198.67 - 209.57 202.17 -12.91 (6.00%) 2,158,700
10/06/2022 238.89 234.90 - 241.15 236.87 -4.91 (2.03%) 1,097,900
06/06/2022 254.23 253.00 - 259.76 257.79 +7.03 (2.80%) 1,280,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96