Highlights
NYSE: AIN       Albany International Corp
Last Price Today's Change   Day's Range   Trading Volume
77.67   +1.12 (1.46%)  76.23 - 79.10  352,500

Recent Prices

Date Open Range Close Change Volume
17/09/2021 76.95 76.23 - 79.10 77.67 +1.12 (1.46%) 352,500
16/09/2021 79.10 76.44 - 79.10 76.55 -1.96 (2.50%) 116,300
15/09/2021 77.71 77.11 - 79.79 78.51 +0.63 (0.81%) 136,800
14/09/2021 79.60 77.38 - 79.79 77.88 -1.05 (1.33%) 112,700
13/09/2021 77.94 76.99 - 79.06 78.93 +1.87 (2.43%) 86,300
10/09/2021 79.06 77.00 - 79.06 77.06 -1.20 (1.53%) 120,600
09/09/2021 78.07 77.49 - 79.165 78.26 -0.06 (0.08%) 143,400
08/09/2021 78.92 77.26 - 79.83 78.32 -0.85 (1.07%) 86,300
07/09/2021 77.31 76.95 - 79.83 79.17 +1.75 (2.26%) 153,600
03/09/2021 77.84 76.95 - 78.823 77.42 -0.60 (0.77%) 103,000
02/09/2021 77.93 77.01 - 78.823 78.22 +0.55 (0.71%) 77,900
01/09/2021 78.31 77.08 - 79.24 77.67 -0.66 (0.84%) 65,200
31/08/2021 78.24 77.64 - 79.24 78.33 +0.16 (0.20%) 86,500
30/08/2021 79.70 77.42 - 79.90 78.17 -1.43 (1.80%) 102,800
27/08/2021 77.42 77.34 - 79.90 79.60 +2.25 (2.91%) 137,806
26/08/2021 78.30 77.30 - 79.14 77.35 -1.26 (1.60%) 124,200
25/08/2021 77.30 77.07 - 79.14 78.61 +1.07 (1.38%) 131,300
24/08/2021 77.60 77.07 - 77.96 77.54 +0.19 (0.25%) 122,300
23/08/2021 77.36 75.17 - 77.76 77.35 +0.55 (0.72%) 185,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05