Highlights
NYSE: AIN       Albany International Corp
Last Price Today's Change   Day's Range   Trading Volume
49.54   +0.04 (0.08%)  48.78 - 50.66  114,100

Recent Prices

Date Open Range Close Change Volume
25/09/2020 49.47 48.78 - 50.66 49.54 +0.04 (0.08%) 114,100
24/09/2020 50.05 48.98 - 51.265 49.50 -0.26 (0.52%) 214,500
23/09/2020 50.39 49.67 - 51.265 49.76 -0.77 (1.52%) 270,700
22/09/2020 50.62 49.57 - 53.51 50.53 -0.05 (0.10%) 253,700
21/09/2020 53.51 49.91 - 53.51 50.58 -3.92 (7.19%) 607,600
18/09/2020 55.01 53.91 - 55.17 54.50 +0.70 (1.30%) 617,000
17/09/2020 52.90 51.41 - 54.28 53.80 +0.34 (0.64%) 158,700
16/09/2020 52.07 51.41 - 54.28 53.46 +1.45 (2.79%) 266,900
15/09/2020 52.73 51.41 - 52.96 52.01 -0.58 (1.10%) 343,900
14/09/2020 51.82 50.50 - 52.765 52.59 +1.19 (2.32%) 173,500
11/09/2020 50.66 50.40 - 51.74 51.40 +0.87 (1.72%) 209,500
10/09/2020 50.97 49.533 - 51.27 50.53 +0.03 (0.06%) 313,000
09/09/2020 51.13 49.53 - 51.33 50.50 -0.23 (0.45%) 272,100
08/09/2020 50.33 50.00 - 53.52 50.73 -0.42 (0.82%) 244,100
04/09/2020 53.41 50.89 - 54.05 51.15 -0.92 (1.77%) 147,800
03/09/2020 53.63 51.945 - 54.05 52.26 -1.50 (2.79%) 316,300
02/09/2020 52.62 51.12 - 53.85 53.76 +1.14 (2.17%) 141,700
01/09/2020 51.45 51.12 - 52.68 52.62 +0.72 (1.39%) 169,300
31/08/2020 52.57 51.26 - 53.25 51.90 -0.95 (1.80%) 223,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS