Highlights
NYSE: ALK       Alaska Air Group
Last Price Today's Change   Day's Range   Trading Volume
46.28   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 46.04 45.51 - 46.33 46.28 +0.18 (0.39%) 766,500
02/06/2023 45.43 45.21 - 46.49 46.10 +1.26 (2.81%) 1,274,500
01/06/2023 45.09 44.36 - 45.30 44.84 -0.09 (0.20%) 1,020,900
31/05/2023 45.75 44.42 - 45.75 44.93 -0.28 (0.62%) 1,484,900
30/05/2023 45.30 45.08 - 45.99 45.21 +0.11 (0.24%) 1,430,300
26/05/2023 45.30 45.02 - 45.76 45.10 -0.02 (0.04%) 1,098,900
25/05/2023 44.08 44.00 - 45.14 45.12 +1.09 (2.48%) 1,215,700
24/05/2023 44.38 43.35 - 44.53 44.03 -0.80 (1.78%) 1,087,200
23/05/2023 44.86 44.75 - 45.81 44.83 -0.09 (0.20%) 1,135,800
22/05/2023 44.80 44.26 - 45.12 44.92 +0.40 (0.90%) 1,367,700
19/05/2023 45.25 44.14 - 45.30 44.52 -0.60 (1.33%) 1,007,800
18/05/2023 45.25 44.71 - 45.51 45.12 -0.13 (0.29%) 1,231,600
17/05/2023 43.16 43.10 - 45.33 45.25 +2.61 (6.12%) 2,223,300
16/05/2023 43.17 42.57 - 43.31 42.64 -0.70 (1.62%) 1,337,300
15/05/2023 42.86 42.63 - 43.39 43.34 +0.62 (1.45%) 1,287,600
12/05/2023 43.21 42.27 - 43.26 42.72 -0.33 (0.77%) 1,043,300
11/05/2023 43.02 42.68 - 43.25 43.05 -0.06 (0.14%) 1,276,300
10/05/2023 44.63 42.47 - 44.66 43.11 -0.79 (1.80%) 1,225,500
09/05/2023 43.45 43.07 - 44.20 43.90 +0.44 (1.01%) 1,506,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00