Highlights
NYSE: APD       Air Products and Chemicals
Last Price Today's Change   Day's Range   Trading Volume
277.29   +0.88 (0.32%)  273.87 - 282.09  221,790

Recent Prices

Date Open Range Close Change Volume
26/01/2022 281.30 273.87 - 282.09 276.41 -3.02 (1.08%) 1,171,000
25/01/2022 278.74 274.63 - 281.20 279.43 -3.38 (1.20%) 788,000
21/01/2022 287.17 281.96 - 290.77 282.47 -4.51 (1.57%) 1,503,900
18/01/2022 288.92 284.24 - 289.79 286.60 -4.75 (1.63%) 1,086,500
04/01/2022 300.00 298.31 - 300.71 299.42 +3.61 (1.22%) 1,666,078
03/01/2022 304.52 295.72 - 305.00 295.81 -8.45 (2.78%) 1,091,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1669  2736  233  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 106.542-4.168 
 INTC 48.41-3.28 
 F 19.885-0.025 
 KSU 293.59-5.05 
 T 24.295+0.045 
 NIO 21.808-0.852 
 LCID 30.503-2.907 
 AAPL 162.52+2.83 
 CIT 53.50+2.16 
 SOFI 12.11-0.47