Highlights
NYSE: APD       Air Products and Chemicals
Last Price Today's Change   Day's Range   Trading Volume
267.60   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
17/08/2022 270.38 266.82 - 272.18 268.00 -5.54 (2.03%) 1,169,900
12/08/2022 266.86 265.55 - 271.70 270.88 +6.07 (2.29%) 893,900
05/08/2022 256.72 256.16 - 262.94 262.64 +4.91 (1.91%) 1,406,300
02/08/2022 245.74 240.42 - 247.20 244.12 -3.13 (1.27%) 1,026,800
01/08/2022 247.00 244.60 - 247.84 247.25 -0.98 (0.39%) 1,075,500
27/07/2022 234.63 232.48 - 238.84 237.89 +3.26 (1.39%) 782,600
25/07/2022 235.39 233.70 - 235.59 235.21 +0.65 (0.28%) 581,000
22/07/2022 235.70 231.19 - 236.02 234.56 -0.03 (0.01%) 540,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12348 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 37.040.00 
 DBS 26.5740.00 
 DUG 16.830.00 
 DTH 35.040.00 
 DTD 63.230.00 
 DSI 81.190.00 
 DRV 36.630.00 
 DRN 19.060.00 
 DON 44.300.00 
 DOL 43.170.00