Highlights
NYSE: AGL       Agilon Health Inc
Last Price Today's Change   Day's Range   Trading Volume
22.60   +0.77 (3.53%)  21.61 - 22.73  1,250,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 21.92 21.61 - 22.73 22.60 +0.77 (3.53%) 1,250,800
29/06/2022 21.46 21.20 - 21.72 21.26 -0.34 (1.57%) 734,500
23/06/2022 20.22 19.37 - 22.59 22.46 +2.47 (12.36%) 2,343,600
17/06/2022 18.37 17.41 - 19.47 19.15 +1.01 (5.57%) 2,027,100
16/06/2022 18.15 17.41 - 18.77 18.14 -0.88 (4.63%) 2,324,700
10/06/2022 19.64 19.12 - 19.76 19.61 -0.43 (2.15%) 1,244,900
06/06/2022 19.95 19.04 - 20.38 19.55 -0.04 (0.20%) 1,183,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96