Highlights
NYSE: A       Agilent Technologies
Last Price Today's Change   Day's Range   Trading Volume
118.35   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 118.58 117.09 - 119.76 118.35 +0.13 (0.11%) 1,991,200
02/06/2023 117.77 116.02 - 118.41 118.22 +1.96 (1.69%) 3,263,000
01/06/2023 116.97 115.00 - 117.64 116.26 +0.59 (0.51%) 3,966,200
31/05/2023 116.99 114.79 - 117.15 115.67 -2.06 (1.75%) 3,998,700
30/05/2023 120.01 117.67 - 121.31 117.73 -2.69 (2.23%) 2,094,800
26/05/2023 120.07 118.38 - 120.72 120.42 +0.93 (0.78%) 2,089,100
25/05/2023 121.41 117.63 - 121.41 119.49 -1.50 (1.24%) 3,218,900
24/05/2023 115.20 113.28 - 121.09 120.99 -7.65 (5.95%) 6,848,700
23/05/2023 129.03 127.91 - 130.54 128.64 -0.45 (0.35%) 2,781,500
22/05/2023 128.66 128.29 - 129.75 129.09 +0.22 (0.17%) 1,764,500
19/05/2023 129.59 128.62 - 130.47 128.87 -0.27 (0.21%) 1,480,300
18/05/2023 127.65 126.49 - 129.33 129.14 +1.37 (1.07%) 1,637,100
17/05/2023 127.04 125.78 - 127.79 127.77 +1.48 (1.17%) 1,968,100
16/05/2023 126.97 125.79 - 127.40 126.29 -1.70 (1.33%) 1,190,000
15/05/2023 127.94 126.75 - 128.19 127.99 +0.50 (0.39%) 1,262,700
12/05/2023 128.68 126.53 - 128.68 127.49 -0.17 (0.13%) 1,422,500
11/05/2023 127.17 125.47 - 127.70 127.66 -0.40 (0.31%) 1,580,500
10/05/2023 128.71 126.16 - 128.90 128.06 +0.71 (0.56%) 1,255,700
09/05/2023 128.50 125.36 - 128.50 127.35 -5.10 (3.85%) 3,437,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00