Highlights
NYSE: NCV       Agic Convertible &
Last Price Today's Change   Day's Range   Trading Volume
5.75   -0.01 (0.17%)  5.73 - 5.79  898,000

Recent Prices

Date Open Range Close Change Volume
20/01/2021 5.76 5.73 - 5.79 5.75 +0.02 (0.35%) 898,000
19/01/2021 5.78 5.72 - 5.815 5.73 -0.03 (0.52%) 1,432,900
15/01/2021 5.80 5.72 - 5.85 5.76 -0.05 (0.86%) 821,000
14/01/2021 5.82 5.79 - 5.85 5.81 +0.01 (0.17%) 841,300
13/01/2021 5.84 5.79 - 5.89 5.80 -0.028 (0.48%) 862,100
12/01/2021 5.86 5.78 - 5.89 5.87 -0.02 (0.34%) 783,800
11/01/2021 5.83 5.77 - 5.89 5.89 +0.06 (1.03%) 839,900
08/01/2021 5.77 5.71 - 5.89 5.88 +0.11 (1.91%) 657,800
07/01/2021 5.74 5.65 - 5.77 5.77 +0.07 (1.23%) 905,300
06/01/2021 5.74 5.65 - 5.77 5.70 -0.03 (0.52%) 2,138,100
05/01/2021 5.70 5.67 - 5.77 5.73 +0.03 (0.53%) 1,651,300
04/01/2021 5.76 5.64 - 5.76 5.70 -0.04 (0.70%) 2,150,000
31/12/2020 5.68 5.65 - 5.75 5.74 +0.06 (1.06%) 772,000
30/12/2020 5.67 5.65 - 5.719 5.68 +0.02 (0.35%) 1,358,200
29/12/2020 5.70 5.65 - 5.719 5.66 -0.02 (0.35%) 554,500
28/12/2020 5.73 5.66 - 5.74 5.68 -0.02 (0.35%) 1,058,200
24/12/2020 5.70 5.66 - 5.71 5.70 +0.02 (0.35%) 436,500
23/12/2020 5.68 5.61 - 5.71 5.68 +0.02 (0.35%) 403,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44