Highlights
NYSE: NCV       Agic Convertible &
Last Price Today's Change   Day's Range   Trading Volume
5.75   -0.01 (0.17%)  5.73 - 5.79  898,000

Recent Prices

Date Open Range Close Change Volume
20/01/2021 5.76 5.73 - 5.79 5.75 +0.02 (0.35%) 898,000
19/01/2021 5.78 5.72 - 5.815 5.73 -0.03 (0.52%) 1,432,900
15/01/2021 5.80 5.72 - 5.85 5.76 -0.05 (0.86%) 821,000
14/01/2021 5.82 5.79 - 5.85 5.81 +0.01 (0.17%) 841,300
13/01/2021 5.84 5.79 - 5.89 5.80 -0.028 (0.48%) 862,100
12/01/2021 5.86 5.78 - 5.89 5.87 -0.02 (0.34%) 783,800
11/01/2021 5.83 5.77 - 5.89 5.89 +0.06 (1.03%) 839,900
08/01/2021 5.77 5.71 - 5.89 5.88 +0.11 (1.91%) 657,800
07/01/2021 5.74 5.65 - 5.77 5.77 +0.07 (1.23%) 905,300
06/01/2021 5.74 5.65 - 5.77 5.70 -0.03 (0.52%) 2,138,100
05/01/2021 5.70 5.67 - 5.77 5.73 +0.03 (0.53%) 1,651,300
04/01/2021 5.76 5.64 - 5.76 5.70 -0.04 (0.70%) 2,150,000
31/12/2020 5.68 5.65 - 5.75 5.74 +0.06 (1.06%) 772,000
30/12/2020 5.67 5.65 - 5.719 5.68 +0.02 (0.35%) 1,358,200
29/12/2020 5.70 5.65 - 5.719 5.66 -0.02 (0.35%) 554,500
28/12/2020 5.73 5.66 - 5.74 5.68 -0.02 (0.35%) 1,058,200
24/12/2020 5.70 5.66 - 5.71 5.70 +0.02 (0.35%) 436,500
23/12/2020 5.68 5.61 - 5.71 5.68 +0.02 (0.35%) 403,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44