Highlights
NYSE: AGCO       Agco Corp
Last Price Today's Change   Day's Range   Trading Volume
127.14   +1.37 (1.09%)  123.63 - 133.00  1,079,500

Recent Prices

Date Open Range Close Change Volume
29/07/2021 130.48 123.63 - 133.00 127.14 +1.37 (1.09%) 1,079,500
28/07/2021 125.36 123.54 - 127.33 125.77 +0.63 (0.50%) 744,000
27/07/2021 125.04 123.54 - 126.65 125.14 -1.00 (0.79%) 475,700
26/07/2021 125.47 124.43 - 126.65 126.14 +0.70 (0.56%) 416,900
23/07/2021 125.04 124.43 - 125.79 125.44 +1.61 (1.30%) 545,800
22/07/2021 125.98 123.28 - 126.60 123.83 -2.10 (1.67%) 366,400
21/07/2021 125.78 119.60 - 126.60 125.93 +2.29 (1.85%) 575,900
20/07/2021 120.26 117.861 - 124.885 123.64 +3.85 (3.21%) 722,700
19/07/2021 119.78 117.861 - 120.98 119.79 -3.76 (3.04%) 685,300
16/07/2021 125.51 123.05 - 126.395 123.55 -1.96 (1.56%) 561,500
15/07/2021 125.00 123.861 - 130.10 125.51 -0.80 (0.63%) 599,400
14/07/2021 129.17 125.96 - 130.10 126.31 -2.42 (1.88%) 539,200
13/07/2021 133.17 128.12 - 133.17 128.73 -2.63 (2.00%) 484,500
12/07/2021 128.31 127.86 - 131.85 131.36 +1.30 (1.00%) 363,500
09/07/2021 128.60 122.675 - 130.17 130.06 +4.57 (3.64%) 462,200
08/07/2021 126.20 122.675 - 129.91 125.49 -3.87 (2.99%) 712,100
07/07/2021 128.54 127.75 - 129.91 129.36 +0.51 (0.40%) 409,500
06/07/2021 132.26 126.83 - 132.564 128.85 -3.34 (2.53%) 650,500
02/07/2021 132.43 130.51 - 134.96 132.19 +0.05 (0.04%) 444,100
01/07/2021 134.45 130.51 - 134.96 132.14 +1.76 (1.35%) 1,097,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04