Highlights
NYSE: AGCO       Agco Corp
Last Price Today's Change   Day's Range   Trading Volume
93.46   +0.26 (0.28%)  92.69 - 96.25  178,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 93.33 92.69 - 96.25 93.46 +0.26 (0.28%) 178,800
25/11/2020 96.25 92.69 - 96.94 93.20 -3.01 (3.13%) 419,300
24/11/2020 95.56 94.72 - 96.94 96.21 +2.25 (2.39%) 437,400
23/11/2020 92.89 91.51 - 94.70 93.96 +2.05 (2.23%) 1,118,100
20/11/2020 91.81 91.51 - 93.23 91.91 -0.21 (0.23%) 621,100
19/11/2020 92.24 91.87 - 94.215 92.12 -0.59 (0.64%) 514,900
18/11/2020 93.71 92.511 - 94.215 92.71 -0.49 (0.53%) 988,900
17/11/2020 95.30 92.94 - 96.96 93.20 -3.33 (3.45%) 931,400
16/11/2020 94.00 89.85 - 96.96 96.53 +4.20 (4.55%) 846,700
13/11/2020 89.85 87.80 - 92.95 92.33 +2.75 (3.07%) 769,000
12/11/2020 88.32 87.44 - 90.24 89.74 +1.52 (1.72%) 492,600
11/11/2020 89.47 87.44 - 89.75 88.22 -0.86 (0.97%) 1,068,000
10/11/2020 90.25 87.50 - 99.735 89.08 -0.44 (0.49%) 1,419,300
09/11/2020 97.29 89.32 - 99.735 89.52 -1.17 (1.29%) 1,242,100
06/11/2020 90.40 87.36 - 91.485 90.69 +0.09 (0.10%) 528,700
05/11/2020 87.80 84.51 - 90.85 90.60 +4.16 (4.81%) 468,300
04/11/2020 86.24 84.51 - 89.06 86.44 -0.50 (0.58%) 1,019,900
03/11/2020 84.24 82.83 - 87.49 86.94 +6.82 (8.51%) 1,306,200
02/11/2020 77.99 77.48 - 80.12 80.12 +3.09 (4.01%) 834,400
30/10/2020 77.18 74.765 - 78.06 77.03 -0.19 (0.25%) 659,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76