Highlights
NYSE: AEG       Aegon N.V. ADR
Last Price Today's Change   Day's Range   Trading Volume
4.49   +0.11 (2.51%)  4.37 - 4.51  3,892,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.46 4.37 - 4.51 4.49 +0.11 (2.51%) 3,892,400
29/06/2022 4.48 4.42 - 4.50 4.45 -0.09 (1.98%) 6,452,500
23/06/2022 4.43 4.30 - 4.45 4.36 -0.24 (5.22%) 3,503,900
17/06/2022 4.58 4.51 - 4.61 4.57 +0.01 (0.22%) 7,207,200
16/06/2022 4.59 4.52 - 4.605 4.56 -0.18 (3.80%) 6,345,500
10/06/2022 4.94 4.81 - 4.94 4.83 -0.28 (5.48%) 6,099,100
06/06/2022 5.36 5.33 - 5.415 5.35 +0.11 (2.10%) 2,970,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96