Highlights
NYSE: AEF       Abrdn EM Equity Income Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
5.24   +0.12 (2.34%)  5.20 - 5.28  31,400

Recent Prices

Date Open Range Close Change Volume
02/06/2023 5.20 5.20 - 5.28 5.24 +0.12 (2.34%) 31,400
01/06/2023 4.99 4.99 - 5.12 5.12 +0.13 (2.61%) 14,400
31/05/2023 5.02 4.97 - 5.035 4.99 -0.06 (1.19%) 6,700
30/05/2023 5.18 5.05 - 5.18 5.05 -0.10 (1.94%) 5,800
26/05/2023 5.07 5.07 - 5.15 5.15 +0.14 (2.79%) 9,300
25/05/2023 5.06 5.007 - 5.06 5.01 -0.04 (0.79%) 12,000
24/05/2023 5.02 5.02 - 5.06 5.05 +0.01 (0.20%) 35,700
23/05/2023 5.12 5.04 - 5.15 5.04 -0.12 (2.33%) 16,300
22/05/2023 5.12 5.12 - 5.19 5.16 +0.05 (0.98%) 11,400
19/05/2023 5.07 5.07 - 5.11 5.11 +0.03 (0.59%) 11,200
18/05/2023 5.09 5.02 - 5.10 5.08 -0.02 (0.39%) 23,700
17/05/2023 5.13 5.04 - 5.13 5.10 -0.03 (0.58%) 36,900
16/05/2023 5.14 5.09 - 5.15 5.13 -0.03 (0.58%) 12,700
15/05/2023 5.07 5.065 - 5.17 5.16 +0.14 (2.79%) 7,900
12/05/2023 5.03 5.02 - 5.04 5.02 -0.03 (0.59%) 14,200
11/05/2023 5.05 5.00 - 5.05 5.05 0.00 (0.00%) 7,600
10/05/2023 5.05 5.05 - 5.10 5.05 0.00 (0.00%) 43,300
09/05/2023 5.05 5.05 - 5.07 5.05 -0.05 (0.98%) 18,500
08/05/2023 5.11 5.08 - 5.182 5.10 -0.01 (0.20%) 30,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93