Highlights
NYSE: AEF       Aberdeen EM Equity Income Fund Inc
Last Price Today's Change   Day's Range   Trading Volume
5.62   +0.02 (0.36%)  5.57 - 5.70  117,800

Recent Prices

Date Open Range Close Change Volume
18/05/2022 5.65 5.56 - 5.68 5.57 -0.13 (2.28%) 50,100
13/05/2022 5.41 5.40 - 5.48 5.47 +0.12 (2.24%) 49,700
12/05/2022 5.35 5.28 - 5.47 5.35 -0.04 (0.74%) 83,400
10/05/2022 5.53 5.38 - 5.61 5.44 -0.02 (0.37%) 54,700
09/05/2022 5.64 5.46 - 5.77 5.46 -0.26 (4.55%) 54,500
02/05/2022 5.86 5.81 - 5.94 5.93 +0.08 (1.37%) 47,538
26/04/2022 5.95 5.89 - 5.95 5.92 -0.06 (1.00%) 37,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90