Highlights
NYSE: AVK       Advent Claymore Convertible Securities
Last Price Today's Change   Day's Range   Trading Volume
14.21   +0.06 (0.42%)  14.07 - 14.245  65,700

Recent Prices

Date Open Range Close Change Volume
23/10/2020 14.20 14.07 - 14.245 14.21 +0.06 (0.42%) 65,700
22/10/2020 14.13 14.05 - 14.24 14.15 +0.07 (0.50%) 45,100
21/10/2020 14.12 14.05 - 14.24 14.08 -0.07 (0.49%) 73,600
20/10/2020 14.16 14.08 - 14.32 14.15 +0.01 (0.07%) 59,000
19/10/2020 14.26 14.08 - 14.33 14.14 -0.14 (0.98%) 97,100
16/10/2020 14.25 14.105 - 14.33 14.28 +0.04 (0.28%) 68,700
15/10/2020 14.17 14.10 - 14.46 14.24 -0.05 (0.35%) 70,600
14/10/2020 14.40 14.25 - 14.66 14.29 -0.083 (0.58%) 99,300
13/10/2020 14.60 14.42 - 14.66 14.49 -0.18 (1.23%) 236,000
12/10/2020 14.58 14.502 - 14.70 14.67 +0.14 (0.96%) 122,200
09/10/2020 14.53 14.45 - 14.60 14.53 0.00 (0.00%) 90,800
08/10/2020 14.51 14.16 - 14.55 14.53 +0.11 (0.76%) 78,000
07/10/2020 14.25 14.01 - 14.55 14.42 +0.32 (2.27%) 149,800
06/10/2020 14.12 13.94 - 14.26 14.10 0.00 (0.00%) 116,200
05/10/2020 13.94 13.78 - 14.12 14.10 +0.22 (1.59%) 95,100
02/10/2020 13.79 13.78 - 13.96 13.88 -0.08 (0.57%) 98,500
01/10/2020 13.80 13.69 - 13.96 13.96 +0.15 (1.09%) 100,600
30/09/2020 13.85 13.60 - 13.89 13.81 +0.05 (0.36%) 127,200
29/09/2020 13.76 13.60 - 13.80 13.76 +0.03 (0.22%) 110,800
28/09/2020 13.69 13.39 - 13.80 13.73 +0.19 (1.40%) 121,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22