Highlights
NYSE: ASX       Ase Industrial Holding Co. Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
5.01   -0.16 (3.09%)  4.98 - 5.12  7,141,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 5.07 4.98 - 5.12 5.01 -0.16 (3.09%) 7,141,300
29/06/2022 5.44 5.29 - 5.49 5.31 -0.211 (3.82%) 5,978,500
23/06/2022 6.40 6.26 - 6.54 6.35 -0.08 (1.24%) 5,201,400
17/06/2022 6.45 6.37 - 6.55 6.52 +0.03 (0.46%) 6,902,300
16/06/2022 6.63 6.43 - 6.67 6.49 -0.35 (5.12%) 8,948,300
10/06/2022 6.90 6.89 - 7.02 6.92 -0.11 (1.56%) 9,090,100
06/06/2022 7.18 7.13 - 7.245 7.15 +0.02 (0.28%) 4,159,800
03/06/2022 7.14 7.04 - 7.18 7.13 -0.17 (2.33%) 7,885,169

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96