Highlights
NYSE: AMD       Adv Micro Devices
Last Price Today's Change   Day's Range   Trading Volume
89.87   -0.92 (1.01%)  89.46 - 91.59  11,471,041

Recent Prices

Date Open Range Close Change Volume
14/01/2021 91.77 90.45 - 93.89 90.79 -0.98 (1.07%) 53,408,200
13/01/2021 93.01 90.39 - 93.89 91.78 -1.23 (1.32%) 60,712,800
12/01/2021 97.86 94.07 - 98.97 95.355 -2.505 (2.56%) 67,672,300
11/01/2021 94.03 93.76 - 99.23 97.25 +3.22 (3.42%) 48,669,100
08/01/2021 95.98 93.27 - 96.40 94.58 -1.40 (1.46%) 39,816,400
07/01/2021 91.33 91.20 - 95.51 95.16 +3.83 (4.19%) 42,897,100
06/01/2021 91.62 89.46 - 92.28 90.33 -1.29 (1.41%) 51,911,600
05/01/2021 92.10 91.41 - 93.21 92.77 +0.67 (0.73%) 34,207,900
04/01/2021 92.11 90.87 - 96.06 92.30 +0.19 (0.21%) 51,802,500
31/12/2020 92.10 90.19 - 92.85 91.71 -0.58 (0.63%) 24,930,600
30/12/2020 90.78 90.19 - 92.85 92.29 +1.67 (1.84%) 25,844,900
29/12/2020 91.66 89.43 - 93.14 90.62 -0.98 (1.07%) 31,748,200
28/12/2020 92.93 90.82 - 93.14 91.60 -0.21 (0.23%) 30,627,200
24/12/2020 91.80 91.31 - 93.13 91.81 +0.26 (0.28%) 16,705,900
23/12/2020 93.08 90.53 - 93.55 91.55 -1.61 (1.73%) 25,993,300
22/12/2020 93.36 90.53 - 95.27 93.16 -0.07 (0.08%) 35,717,800
21/12/2020 94.25 91.08 - 97.68 93.23 -2.69 (2.80%) 47,093,800
18/12/2020 97.27 93.56 - 97.68 95.92 -0.92 (0.95%) 51,800,700

  Be the first to like this.
 
stockblur anyone know what will happen with this counter
01/01/2013 12:39 AM
jlfong1988 AMD is facing alot of challenges fundamentally (Intel and ARM). It is currently going through an upward retracement but still seems bearish in the long run. Unless the PC industry turns for the better or AMD changes their business strategy, it is unlikely that AMD will bounce back sharply in 2013.
06/01/2013 11:47 PM
kingleecha I love AMD. I have faith on it. =)
26/11/2013 8:35 AM
1009 Long term invest.. Good share..
28/11/2013 8:37 AM
Tygobar I see that their stocks and shares have fallen a lot while I do not understand why, today it's their golden time anyway no matter what the deal is with everything. I do not realise to make it better really. So how do we go into that account ? I am lost finally.
19/09/2019 2:03 PM
benztan99 support at 29.resistant at 32.5. going sideway at the moment for at least 2-3 month UNLess if market correction it may go down further to 27.5. selling call n put below & above resistant can be good income play for the time being , but u need to be able to take assignment if your sold put get assign & or to be alert if it is spike up above call strike ( if u do not own stock this can be risky.
19/09/2019 10:40 PM
Lalis Smart information technology people do invest in AMD a lot really and you should do the same with everything anyway. How can we compare this totally with Intel ? I do know that Intel will catch up finally but today my money will go to that company.
15/10/2019 3:23 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1935  4173  518  3253 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.039 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 BNGO 8.58+1.63 
 AVGR 1.55+0.44 
 BB 10.948+1.838 
 CTRM 0.34-0.02 
 HTZ 0.00-1.75 
 NIO 57.52-3.35 
 GPOR 0.1380.00 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
2. Equities Retreated on Waning Optimism State of The Markets
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast