NYSE: AAP | | Advance Auto Parts Inc | Last Price | Today's Change | Day's Range | Trading Volume | 173.64 | +0.55 (0.32%) | 172.13 - 177.66 | 784,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 173.40 | 172.13 - 177.66 | 173.64 | +0.55 (0.32%) | 784,400 | 29/06/2022 | 179.70 | 175.67 - 180.10 | 176.72 | -2.03 (1.14%) | 992,600 | 23/06/2022 | 176.34 | 175.13 - 179.04 | 178.63 | +3.97 (2.27%) | 644,000 | 17/06/2022 | 165.21 | 164.00 - 169.58 | 167.81 | +2.36 (1.43%) | 1,218,000 | 16/06/2022 | 167.92 | 164.24 - 168.415 | 165.45 | -5.34 (3.13%) | 774,200 | 10/06/2022 | 181.57 | 178.81 - 183.31 | 179.43 | -5.23 (2.83%) | 632,200 | 06/06/2022 | 191.71 | 188.79 - 191.88 | 190.74 | +0.01 (0.01%) | 433,100 |
Be the first to like this.
| |