Highlights
NYSE: AAP       Advance Auto Parts Inc
Last Price Today's Change   Day's Range   Trading Volume
173.64   +0.55 (0.32%)  172.13 - 177.66  784,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 173.40 172.13 - 177.66 173.64 +0.55 (0.32%) 784,400
29/06/2022 179.70 175.67 - 180.10 176.72 -2.03 (1.14%) 992,600
23/06/2022 176.34 175.13 - 179.04 178.63 +3.97 (2.27%) 644,000
17/06/2022 165.21 164.00 - 169.58 167.81 +2.36 (1.43%) 1,218,000
16/06/2022 167.92 164.24 - 168.415 165.45 -5.34 (3.13%) 774,200
10/06/2022 181.57 178.81 - 183.31 179.43 -5.23 (2.83%) 632,200
06/06/2022 191.71 188.79 - 191.88 190.74 +0.01 (0.01%) 433,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96