Highlights
NYSE: ADX       Adams Diversified Equity Fund
Last Price Today's Change   Day's Range   Trading Volume
16.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 16.00 15.54 - 16.35 16.26 +0.39 (2.46%) 205,500
12/05/2022 15.75 15.54 - 16.03 15.87 -0.02 (0.13%) 215,900
10/05/2022 16.33 15.96 - 16.56 16.14 -0.05 (0.31%) 239,900
09/05/2022 16.56 16.15 - 16.56 16.19 -0.57 (3.40%) 299,800
02/05/2022 16.80 16.51 - 17.38 16.89 +0.08 (0.48%) 566,721
26/04/2022 17.29 16.909 - 17.38 16.92 -0.41 (2.37%) 168,800
22/04/2022 17.70 17.27 - 18.297 17.30 -0.47 (2.64%) 176,100
20/04/2022 18.14 17.78 - 18.17 18.06 -0.03 (0.17%) 182,400
19/04/2022 17.79 17.70 - 18.13 18.09 +0.26 (1.46%) 135,321

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00