Highlights
NYSE: ADX       Adams Diversified Equity Fund
Last Price Today's Change   Day's Range   Trading Volume
16.26   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 16.00 15.54 - 16.35 16.26 +0.39 (2.46%) 205,500
12/05/2022 15.75 15.54 - 16.03 15.87 -0.02 (0.13%) 215,900
10/05/2022 16.33 15.96 - 16.56 16.14 -0.05 (0.31%) 239,900
09/05/2022 16.56 16.15 - 16.56 16.19 -0.57 (3.40%) 299,800
02/05/2022 16.80 16.51 - 17.38 16.89 +0.08 (0.48%) 566,721
26/04/2022 17.29 16.909 - 17.38 16.92 -0.41 (2.37%) 168,800
22/04/2022 17.70 17.27 - 18.297 17.30 -0.47 (2.64%) 176,100
20/04/2022 18.14 17.78 - 18.17 18.06 -0.03 (0.17%) 182,400
19/04/2022 17.79 17.70 - 18.13 18.09 +0.26 (1.46%) 135,321

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00