NYSE: ADX | | Adams Diversified Equity Fund | Last Price | Today's Change | Day's Range | Trading Volume | 16.26 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 13/05/2022 | 16.00 | 15.54 - 16.35 | 16.26 | +0.39 (2.46%) | 205,500 | 12/05/2022 | 15.75 | 15.54 - 16.03 | 15.87 | -0.02 (0.13%) | 215,900 | 10/05/2022 | 16.33 | 15.96 - 16.56 | 16.14 | -0.05 (0.31%) | 239,900 | 09/05/2022 | 16.56 | 16.15 - 16.56 | 16.19 | -0.57 (3.40%) | 299,800 | 02/05/2022 | 16.80 | 16.51 - 17.38 | 16.89 | +0.08 (0.48%) | 566,721 | 26/04/2022 | 17.29 | 16.909 - 17.38 | 16.92 | -0.41 (2.37%) | 168,800 | 22/04/2022 | 17.70 | 17.27 - 18.297 | 17.30 | -0.47 (2.64%) | 176,100 | 20/04/2022 | 18.14 | 17.78 - 18.17 | 18.06 | -0.03 (0.17%) | 182,400 | 19/04/2022 | 17.79 | 17.70 - 18.13 | 18.09 | +0.26 (1.46%) | 135,321 |
Be the first to like this.
| |