Highlights
NYSE: AYI       Acuity Brands Inc
Last Price Today's Change   Day's Range   Trading Volume
156.92   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 157.87 153.618 - 158.00 156.92 -3.12 (1.95%) 277,600
02/06/2023 153.81 153.69 - 160.63 160.04 +6.94 (4.53%) 451,400
01/06/2023 150.32 149.30 - 154.52 153.10 +2.41 (1.60%) 264,000
31/05/2023 153.69 149.77 - 153.69 150.69 -2.93 (1.91%) 375,600
30/05/2023 155.57 151.40 - 156.41 153.62 -1.96 (1.26%) 264,800
26/05/2023 154.27 154.21 - 156.32 155.58 +1.09 (0.71%) 335,800
25/05/2023 153.49 152.32 - 155.655 154.49 +0.83 (0.54%) 325,600
24/05/2023 158.10 152.88 - 158.10 153.66 -4.71 (2.97%) 361,300
23/05/2023 157.61 156.68 - 162.70 158.37 -0.55 (0.35%) 244,200
22/05/2023 158.71 157.99 - 161.09 158.92 -0.25 (0.16%) 215,600
19/05/2023 160.68 157.36 - 162.33 159.17 -1.67 (1.04%) 370,700
18/05/2023 158.42 157.70 - 161.31 160.84 +1.75 (1.10%) 242,900
17/05/2023 155.89 155.60 - 159.64 159.09 +3.89 (2.51%) 218,400
16/05/2023 157.02 155.16 - 157.71 155.20 -3.71 (2.33%) 345,100
15/05/2023 157.96 156.98 - 159.04 158.91 +1.58 (1.00%) 122,000
12/05/2023 158.01 155.75 - 159.46 157.33 +0.52 (0.33%) 184,800
11/05/2023 156.17 152.60 - 157.15 156.81 -0.25 (0.16%) 150,500
10/05/2023 158.82 155.33 - 159.87 157.06 -0.25 (0.16%) 219,900
09/05/2023 157.07 156.46 - 159.01 157.31 -0.96 (0.61%) 173,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00