Highlights
NYSE: ACN       Accenture Plc
Last Price Today's Change   Day's Range   Trading Volume
304.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 305.34 301.89 - 307.40 304.45 -6.94 (2.23%) 3,008,000
02/06/2023 307.50 306.62 - 312.20 311.39 +6.19 (2.03%) 2,272,500
01/06/2023 305.73 300.09 - 306.09 305.20 -0.72 (0.24%) 2,393,700
31/05/2023 304.68 303.00 - 310.35 305.92 -2.51 (0.81%) 5,270,100
30/05/2023 306.21 305.00 - 318.91 308.43 +4.83 (1.59%) 6,238,500
26/05/2023 294.00 293.64 - 308.60 303.60 +11.84 (4.06%) 4,578,800
25/05/2023 288.51 285.18 - 293.15 291.76 +4.94 (1.72%) 3,689,500
24/05/2023 286.03 284.90 - 288.29 286.82 -1.28 (0.44%) 2,815,300
23/05/2023 289.16 287.115 - 291.04 288.10 -2.85 (0.98%) 2,219,800
22/05/2023 289.37 288.87 - 291.77 290.95 +1.04 (0.36%) 2,044,000
19/05/2023 288.60 287.35 - 291.35 289.91 +2.43 (0.85%) 2,213,200
18/05/2023 284.54 284.26 - 287.92 287.48 +2.85 (1.00%) 1,869,700
17/05/2023 281.19 280.23 - 286.37 284.63 +5.44 (1.95%) 2,486,500
16/05/2023 277.09 276.36 - 280.70 279.19 +1.68 (0.61%) 2,078,900
15/05/2023 276.31 274.62 - 278.53 277.51 +0.32 (0.12%) 2,762,600
12/05/2023 273.13 272.50 - 277.30 277.19 +4.92 (1.81%) 2,664,400
11/05/2023 270.31 268.18 - 272.44 272.27 +3.38 (1.26%) 2,915,700
10/05/2023 265.85 264.42 - 269.91 268.89 +5.41 (2.05%) 2,800,200
09/05/2023 262.95 261.68 - 264.49 263.48 -1.34 (0.51%) 2,712,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00