Highlights
NYSE: ACN       Accenture Plc
Last Price Today's Change   Day's Range   Trading Volume
229.70   +1.56 (0.68%)  226.93 - 234.705  1,187,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 227.70 226.93 - 234.705 229.70 +1.56 (0.68%) 1,187,600
22/10/2020 233.10 227.85 - 234.71 228.14 -4.96 (2.13%) 1,661,200
21/10/2020 229.90 229.055 - 234.38 233.10 +2.71 (1.18%) 1,701,700
20/10/2020 226.70 225.72 - 233.25 230.39 +4.15 (1.83%) 1,783,800
19/10/2020 230.23 225.72 - 233.25 226.24 -3.81 (1.66%) 1,904,400
16/10/2020 229.03 228.68 - 231.94 230.05 +1.28 (0.56%) 1,796,400
15/10/2020 225.59 225.26 - 230.68 228.77 -0.66 (0.29%) 1,273,400
14/10/2020 228.88 228.32 - 231.90 229.43 +0.05 (0.02%) 1,443,800
13/10/2020 230.72 228.81 - 231.90 229.38 -1.21 (0.52%) 1,634,000
12/10/2020 229.69 227.58 - 231.765 230.59 +1.90 (0.83%) 1,524,200
09/10/2020 225.86 225.80 - 229.09 228.69 +3.96 (1.76%) 1,312,400
08/10/2020 226.04 223.97 - 226.79 225.61 +2.16 (0.97%) 1,394,400
07/10/2020 221.90 220.05 - 224.63 223.45 +3.10 (1.41%) 2,005,700
06/10/2020 223.59 220.09 - 225.27 220.35 -3.14 (1.40%) 2,286,200
05/10/2020 224.37 221.35 - 224.94 223.49 +1.09 (0.49%) 1,446,000
02/10/2020 222.05 221.35 - 224.92 222.40 -2.78 (1.23%) 1,936,000
01/10/2020 227.36 224.03 - 229.24 225.18 -0.81 (0.36%) 1,928,700
30/09/2020 225.27 224.62 - 228.295 225.99 +1.91 (0.85%) 2,250,100
29/09/2020 223.37 222.31 - 225.17 224.08 +1.30 (0.58%) 2,589,000
28/09/2020 219.09 218.301 - 223.89 222.78 +8.15 (3.80%) 2,587,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22