Highlights
NYSE: ACN       Accenture Plc
Last Price Today's Change   Day's Range   Trading Volume
304.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/06/2023 305.34 301.89 - 307.40 304.45 -6.94 (2.23%) 3,008,000
02/06/2023 307.50 306.62 - 312.20 311.39 +6.19 (2.03%) 2,272,500
01/06/2023 305.73 300.09 - 306.09 305.20 -0.72 (0.24%) 2,393,700
31/05/2023 304.68 303.00 - 310.35 305.92 -2.51 (0.81%) 5,270,100
30/05/2023 306.21 305.00 - 318.91 308.43 +4.83 (1.59%) 6,238,500
26/05/2023 294.00 293.64 - 308.60 303.60 +11.84 (4.06%) 4,578,800
25/05/2023 288.51 285.18 - 293.15 291.76 +4.94 (1.72%) 3,689,500
24/05/2023 286.03 284.90 - 288.29 286.82 -1.28 (0.44%) 2,815,300
23/05/2023 289.16 287.115 - 291.04 288.10 -2.85 (0.98%) 2,219,800
22/05/2023 289.37 288.87 - 291.77 290.95 +1.04 (0.36%) 2,044,000
19/05/2023 288.60 287.35 - 291.35 289.91 +2.43 (0.85%) 2,213,200
18/05/2023 284.54 284.26 - 287.92 287.48 +2.85 (1.00%) 1,869,700
17/05/2023 281.19 280.23 - 286.37 284.63 +5.44 (1.95%) 2,486,500
16/05/2023 277.09 276.36 - 280.70 279.19 +1.68 (0.61%) 2,078,900
15/05/2023 276.31 274.62 - 278.53 277.51 +0.32 (0.12%) 2,762,600
12/05/2023 273.13 272.50 - 277.30 277.19 +4.92 (1.81%) 2,664,400
11/05/2023 270.31 268.18 - 272.44 272.27 +3.38 (1.26%) 2,915,700
10/05/2023 265.85 264.42 - 269.91 268.89 +5.41 (2.05%) 2,800,200
09/05/2023 262.95 261.68 - 264.49 263.48 -1.34 (0.51%) 2,712,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11452 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.980.00 
 DBP 50.5820.00 
 DVY 111.190.00 
 DUST 11.090.00 
 DUG 14.010.00 
 DTH 37.0890.00 
 DTD 60.1530.00 
 DSI 81.220.00 
 DRV 51.210.00 
 DRN 8.720.00