Highlights
NYSE: ACN       Accenture Plc
Last Price Today's Change   Day's Range   Trading Volume
229.70   +1.56 (0.68%)  226.93 - 234.705  1,187,600

Recent Prices

Date Open Range Close Change Volume
23/10/2020 227.70 226.93 - 234.705 229.70 +1.56 (0.68%) 1,187,600
22/10/2020 233.10 227.85 - 234.71 228.14 -4.96 (2.13%) 1,661,200
21/10/2020 229.90 229.055 - 234.38 233.10 +2.71 (1.18%) 1,701,700
20/10/2020 226.70 225.72 - 233.25 230.39 +4.15 (1.83%) 1,783,800
19/10/2020 230.23 225.72 - 233.25 226.24 -3.81 (1.66%) 1,904,400
16/10/2020 229.03 228.68 - 231.94 230.05 +1.28 (0.56%) 1,796,400
15/10/2020 225.59 225.26 - 230.68 228.77 -0.66 (0.29%) 1,273,400
14/10/2020 228.88 228.32 - 231.90 229.43 +0.05 (0.02%) 1,443,800
13/10/2020 230.72 228.81 - 231.90 229.38 -1.21 (0.52%) 1,634,000
12/10/2020 229.69 227.58 - 231.765 230.59 +1.90 (0.83%) 1,524,200
09/10/2020 225.86 225.80 - 229.09 228.69 +3.96 (1.76%) 1,312,400
08/10/2020 226.04 223.97 - 226.79 225.61 +2.16 (0.97%) 1,394,400
07/10/2020 221.90 220.05 - 224.63 223.45 +3.10 (1.41%) 2,005,700
06/10/2020 223.59 220.09 - 225.27 220.35 -3.14 (1.40%) 2,286,200
05/10/2020 224.37 221.35 - 224.94 223.49 +1.09 (0.49%) 1,446,000
02/10/2020 222.05 221.35 - 224.92 222.40 -2.78 (1.23%) 1,936,000
01/10/2020 227.36 224.03 - 229.24 225.18 -0.81 (0.36%) 1,928,700
30/09/2020 225.27 224.62 - 228.295 225.99 +1.91 (0.85%) 2,250,100
29/09/2020 223.37 222.31 - 225.17 224.08 +1.30 (0.58%) 2,589,000
28/09/2020 219.09 218.301 - 223.89 222.78 +8.15 (3.80%) 2,587,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22