Last Price | Today's Change | Day's Range | Trading Volume | 304.45 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/06/2023 | 305.34 | 301.89 - 307.40 | 304.45 | -6.94 (2.23%) | 3,008,000 | 02/06/2023 | 307.50 | 306.62 - 312.20 | 311.39 | +6.19 (2.03%) | 2,272,500 | 01/06/2023 | 305.73 | 300.09 - 306.09 | 305.20 | -0.72 (0.24%) | 2,393,700 | 31/05/2023 | 304.68 | 303.00 - 310.35 | 305.92 | -2.51 (0.81%) | 5,270,100 | 30/05/2023 | 306.21 | 305.00 - 318.91 | 308.43 | +4.83 (1.59%) | 6,238,500 | 26/05/2023 | 294.00 | 293.64 - 308.60 | 303.60 | +11.84 (4.06%) | 4,578,800 | 25/05/2023 | 288.51 | 285.18 - 293.15 | 291.76 | +4.94 (1.72%) | 3,689,500 | 24/05/2023 | 286.03 | 284.90 - 288.29 | 286.82 | -1.28 (0.44%) | 2,815,300 | 23/05/2023 | 289.16 | 287.115 - 291.04 | 288.10 | -2.85 (0.98%) | 2,219,800 | 22/05/2023 | 289.37 | 288.87 - 291.77 | 290.95 | +1.04 (0.36%) | 2,044,000 | 19/05/2023 | 288.60 | 287.35 - 291.35 | 289.91 | +2.43 (0.85%) | 2,213,200 | 18/05/2023 | 284.54 | 284.26 - 287.92 | 287.48 | +2.85 (1.00%) | 1,869,700 | 17/05/2023 | 281.19 | 280.23 - 286.37 | 284.63 | +5.44 (1.95%) | 2,486,500 | 16/05/2023 | 277.09 | 276.36 - 280.70 | 279.19 | +1.68 (0.61%) | 2,078,900 | 15/05/2023 | 276.31 | 274.62 - 278.53 | 277.51 | +0.32 (0.12%) | 2,762,600 | 12/05/2023 | 273.13 | 272.50 - 277.30 | 277.19 | +4.92 (1.81%) | 2,664,400 | 11/05/2023 | 270.31 | 268.18 - 272.44 | 272.27 | +3.38 (1.26%) | 2,915,700 | 10/05/2023 | 265.85 | 264.42 - 269.91 | 268.89 | +5.41 (2.05%) | 2,800,200 | 09/05/2023 | 262.95 | 261.68 - 264.49 | 263.48 | -1.34 (0.51%) | 2,712,000 |
Be the first to like this.
| |