Highlights
NYSE: AKR       Acadia Realty Trust
Last Price Today's Change   Day's Range   Trading Volume
18.33   +0.13 (0.71%)  17.65 - 18.50  1,310,700

Recent Prices

Date Open Range Close Change Volume
24/05/2022 18.17 17.65 - 18.50 18.33 +0.13 (0.71%) 1,310,700
23/05/2022 18.41 17.845 - 19.25 18.20 0.00 (0.00%) 1,367,300
18/05/2022 20.27 19.52 - 20.52 19.64 -0.82 (4.01%) 684,700
13/05/2022 19.40 19.23 - 19.70 19.69 +0.46 (2.39%) 1,025,400
12/05/2022 18.82 18.57 - 19.46 19.23 +0.49 (2.61%) 531,800
10/05/2022 19.50 18.80 - 19.905 18.95 -0.38 (1.97%) 428,900
09/05/2022 19.86 19.21 - 20.72 19.33 -0.73 (3.64%) 548,700
02/05/2022 20.99 20.02 - 21.88 20.31 -0.61 (2.92%) 568,070
26/04/2022 20.88 20.55 - 21.17 21.10 +0.06 (0.29%) 827,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162