Highlights
NYSE: AKR       Acadia Realty Trust
Last Price Today's Change   Day's Range   Trading Volume
13.45   +0.59 (4.59%)  12.96 - 13.47  889,600

Recent Prices

Date Open Range Close Change Volume
02/06/2023 13.09 12.96 - 13.47 13.45 +0.59 (4.59%) 889,600
01/06/2023 12.89 12.71 - 12.94 12.86 -0.01 (0.08%) 703,400
31/05/2023 12.79 12.67 - 13.02 12.87 +0.08 (0.63%) 1,129,100
30/05/2023 12.89 12.66 - 12.97 12.79 -0.03 (0.23%) 421,400
26/05/2023 12.60 12.48 - 12.83 12.82 +0.23 (1.83%) 586,300
25/05/2023 12.78 12.37 - 12.82 12.59 -0.30 (2.33%) 560,800
24/05/2023 13.11 12.71 - 13.13 12.89 -0.29 (2.20%) 644,500
23/05/2023 12.96 12.96 - 13.45 13.18 +0.20 (1.54%) 1,270,200
22/05/2023 12.77 12.64 - 12.98 12.98 +0.26 (2.04%) 774,400
19/05/2023 13.05 12.68 - 13.12 12.72 -0.17 (1.32%) 529,700
18/05/2023 12.90 12.76 - 13.03 12.89 -0.02 (0.15%) 746,500
17/05/2023 12.80 12.64 - 12.96 12.91 +0.23 (1.81%) 724,200
16/05/2023 13.17 12.68 - 13.30 12.68 -0.67 (5.02%) 689,300
15/05/2023 13.18 13.14 - 13.50 13.35 +0.17 (1.29%) 555,600
12/05/2023 13.18 13.09 - 13.26 13.18 +0.03 (0.23%) 458,200
11/05/2023 13.11 13.01 - 13.18 13.15 -0.09 (0.68%) 538,600
10/05/2023 13.26 13.07 - 13.31 13.24 +0.16 (1.22%) 803,100
09/05/2023 13.22 12.89 - 13.23 13.08 -0.27 (2.02%) 839,000
08/05/2023 13.45 13.19 - 13.48 13.35 -0.12 (0.89%) 588,600
05/05/2023 13.59 13.33 - 13.62 13.47 +0.07 (0.52%) 652,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93