NYSE: ABM | | ABM Industries Inc | Last Price | Today's Change | Day's Range | Trading Volume | 43.20 | -0.22 (0.51%) | 41.87 - 43.88 | 283,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 43.17 | 41.87 - 43.88 | 43.20 | -0.22 (0.51%) | 283,200 | 29/06/2022 | 43.03 | 42.03 - 44.54 | 42.42 | -0.57 (1.33%) | 278,500 | 23/06/2022 | 42.39 | 40.58 - 43.25 | 42.03 | -0.61 (1.43%) | 606,200 | 17/06/2022 | 38.52 | 38.22 - 39.53 | 39.01 | +0.64 (1.67%) | 811,800 | 16/06/2022 | 39.28 | 38.24 - 40.04 | 38.37 | -2.18 (5.38%) | 586,700 | 10/06/2022 | 42.83 | 41.42 - 43.28 | 41.98 | -1.50 (3.45%) | 874,900 | 06/06/2022 | 49.94 | 49.47 - 50.47 | 50.34 | +0.72 (1.45%) | 292,500 |
Be the first to like this.
| |