Highlights
NYSE: ABM       ABM Industries Inc
Last Price Today's Change   Day's Range   Trading Volume
43.20   -0.22 (0.51%)  41.87 - 43.88  283,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 43.17 41.87 - 43.88 43.20 -0.22 (0.51%) 283,200
29/06/2022 43.03 42.03 - 44.54 42.42 -0.57 (1.33%) 278,500
23/06/2022 42.39 40.58 - 43.25 42.03 -0.61 (1.43%) 606,200
17/06/2022 38.52 38.22 - 39.53 39.01 +0.64 (1.67%) 811,800
16/06/2022 39.28 38.24 - 40.04 38.37 -2.18 (5.38%) 586,700
10/06/2022 42.83 41.42 - 43.28 41.98 -1.50 (3.45%) 874,900
06/06/2022 49.94 49.47 - 50.47 50.34 +0.72 (1.45%) 292,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96