Highlights
NYSE: ABM       ABM Industries Inc
Last Price Today's Change   Day's Range   Trading Volume
35.67   +0.72 (2.06%)  34.92 - 35.75  391,500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 35.05 34.92 - 35.75 35.67 +0.72 (2.06%) 391,500
22/10/2020 33.84 33.51 - 34.97 34.95 +1.22 (3.62%) 364,600
21/10/2020 33.99 33.51 - 34.70 33.73 -0.40 (1.17%) 165,300
20/10/2020 34.12 33.76 - 34.97 34.13 +0.25 (0.74%) 181,700
19/10/2020 34.75 33.76 - 34.97 33.88 -0.85 (2.45%) 298,200
16/10/2020 34.84 34.51 - 35.24 34.73 -0.25 (0.71%) 322,300
15/10/2020 35.76 34.91 - 35.82 34.98 -1.31 (3.61%) 400,400
14/10/2020 37.16 36.26 - 37.76 36.29 -0.83 (2.24%) 193,500
13/10/2020 36.80 36.58 - 37.25 37.12 -0.03 (0.08%) 230,200
12/10/2020 36.91 36.73 - 37.69 37.15 +0.14 (0.38%) 313,500
09/10/2020 37.60 36.73 - 37.90 37.01 -0.47 (1.25%) 277,300
08/10/2020 37.59 36.745 - 37.90 37.48 +0.09 (0.24%) 316,000
07/10/2020 37.19 36.62 - 37.775 37.39 +0.47 (1.27%) 604,100
06/10/2020 36.97 36.58 - 37.775 36.92 +0.09 (0.24%) 740,700
05/10/2020 36.90 36.08 - 37.10 36.83 +0.13 (0.35%) 377,400
02/10/2020 36.08 36.05 - 37.05 36.70 -0.04 (0.11%) 349,100
01/10/2020 36.72 36.35 - 37.05 36.74 +0.08 (0.22%) 280,600
30/09/2020 36.95 36.36 - 37.58 36.66 -0.075 (0.20%) 419,900
29/09/2020 37.47 36.41 - 37.86 36.92 -0.54 (1.44%) 359,400
28/09/2020 37.28 37.10 - 37.86 37.46 +0.61 (1.66%) 497,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22