Highlights
NYSE: ABM       ABM Industries Inc
Last Price Today's Change   Day's Range   Trading Volume
35.67   +0.72 (2.06%)  34.92 - 35.75  391,500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 35.05 34.92 - 35.75 35.67 +0.72 (2.06%) 391,500
22/10/2020 33.84 33.51 - 34.97 34.95 +1.22 (3.62%) 364,600
21/10/2020 33.99 33.51 - 34.70 33.73 -0.40 (1.17%) 165,300
20/10/2020 34.12 33.76 - 34.97 34.13 +0.25 (0.74%) 181,700
19/10/2020 34.75 33.76 - 34.97 33.88 -0.85 (2.45%) 298,200
16/10/2020 34.84 34.51 - 35.24 34.73 -0.25 (0.71%) 322,300
15/10/2020 35.76 34.91 - 35.82 34.98 -1.31 (3.61%) 400,400
14/10/2020 37.16 36.26 - 37.76 36.29 -0.83 (2.24%) 193,500
13/10/2020 36.80 36.58 - 37.25 37.12 -0.03 (0.08%) 230,200
12/10/2020 36.91 36.73 - 37.69 37.15 +0.14 (0.38%) 313,500
09/10/2020 37.60 36.73 - 37.90 37.01 -0.47 (1.25%) 277,300
08/10/2020 37.59 36.745 - 37.90 37.48 +0.09 (0.24%) 316,000
07/10/2020 37.19 36.62 - 37.775 37.39 +0.47 (1.27%) 604,100
06/10/2020 36.97 36.58 - 37.775 36.92 +0.09 (0.24%) 740,700
05/10/2020 36.90 36.08 - 37.10 36.83 +0.13 (0.35%) 377,400
02/10/2020 36.08 36.05 - 37.05 36.70 -0.04 (0.11%) 349,100
01/10/2020 36.72 36.35 - 37.05 36.74 +0.08 (0.22%) 280,600
30/09/2020 36.95 36.36 - 37.58 36.66 -0.075 (0.20%) 419,900
29/09/2020 37.47 36.41 - 37.86 36.92 -0.54 (1.44%) 359,400
28/09/2020 37.28 37.10 - 37.86 37.46 +0.61 (1.66%) 497,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22