Highlights
NYSE: ABT       Abbott Laboratories
Last Price Today's Change   Day's Range   Trading Volume
110.22   +1.57 (1.45%)  107.65 - 110.47  3,291,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 108.21 107.65 - 110.47 110.22 +1.57 (1.45%) 3,291,600
29/06/2022 107.46 106.739 - 109.67 109.10 +2.13 (1.99%) 4,552,000
23/06/2022 105.95 105.07 - 106.78 106.21 +0.77 (0.73%) 5,064,900
17/06/2022 101.24 101.24 - 103.69 102.53 +0.46 (0.45%) 10,249,100
16/06/2022 102.40 101.24 - 102.75 102.07 -2.73 (2.60%) 4,793,500
10/06/2022 110.81 109.10 - 111.48 109.63 -3.08 (2.73%) 4,806,800
06/06/2022 117.38 116.04 - 118.23 116.42 -0.15 (0.13%) 4,205,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96