Highlights
NYSE: AAN       Aarons Holdings Company
Last Price Today's Change   Day's Range   Trading Volume
14.75   +0.20 (1.37%)  14.17 - 14.84  218,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 14.46 14.17 - 14.84 14.75 +0.20 (1.37%) 218,400
29/06/2022 15.08 14.45 - 15.15 14.79 -0.55 (3.59%) 448,200
23/06/2022 15.28 15.28 - 15.75 15.75 +0.43 (2.81%) 325,100
17/06/2022 15.75 14.83 - 16.02 15.68 +0.07 (0.45%) 664,600
16/06/2022 15.65 14.83 - 15.78 15.61 -0.88 (5.34%) 543,100
10/06/2022 18.31 17.96 - 19.095 17.96 -0.77 (4.11%) 231,600
06/06/2022 18.70 17.985 - 18.93 18.91 +0.44 (2.38%) 195,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96