Highlights
NYSE: AAN       Aarons Holdings Company
Last Price Today's Change   Day's Range   Trading Volume
12.59   +0.22 (1.78%)  12.25 - 12.63  114,900

Recent Prices

Date Open Range Close Change Volume
26/05/2023 12.37 12.25 - 12.63 12.59 +0.22 (1.78%) 114,900
25/05/2023 12.70 12.25 - 12.74 12.37 -0.27 (2.14%) 103,000
24/05/2023 12.77 12.37 - 12.80 12.64 -0.14 (1.10%) 176,100
23/05/2023 12.66 12.66 - 13.14 12.78 +0.03 (0.24%) 167,800
22/05/2023 12.66 12.45 - 12.85 12.75 +0.17 (1.35%) 144,100
19/05/2023 13.03 12.56 - 13.03 12.58 -0.41 (3.16%) 234,200
18/05/2023 12.67 12.58 - 13.07 12.99 +0.28 (2.20%) 212,300
17/05/2023 12.27 12.22 - 12.76 12.71 +0.50 (4.10%) 189,400
16/05/2023 12.41 12.19 - 12.47 12.21 -0.41 (3.25%) 147,100
15/05/2023 12.47 12.395 - 12.65 12.62 +0.17 (1.37%) 162,100
12/05/2023 12.65 12.35 - 12.77 12.45 -0.11 (0.88%) 241,600
11/05/2023 12.53 12.24 - 12.61 12.56 -0.06 (0.48%) 263,900
10/05/2023 12.75 12.54 - 12.93 12.62 +0.04 (0.32%) 295,700
09/05/2023 12.28 12.20 - 12.72 12.58 +0.23 (1.86%) 290,500
08/05/2023 12.36 12.19 - 12.39 12.35 +0.01 (0.08%) 176,100
05/05/2023 12.16 12.14 - 12.44 12.34 +0.45 (3.78%) 268,200
04/05/2023 12.03 11.84 - 12.24 11.89 -0.23 (1.90%) 305,400
03/05/2023 12.35 12.07 - 13.17 12.12 -0.12 (0.98%) 259,200
01/05/2023 13.36 13.07 - 13.86 13.21 -0.14 (1.05%) 348,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37