Highlights
NASDAQ: ZN       Zion Oil & Gas Inc
Last Price Today's Change   Day's Range   Trading Volume
0.37   -0.013 (3.39%)  0.367 - 0.381  4,874,000

Recent Prices

Date Open Range Close Change Volume
10/08/2020 0.40 0.38 - 0.406 0.383 -0.041 (9.67%) 7,881,000
07/08/2020 0.418 0.41 - 0.459 0.424 -0.008 (1.85%) 3,667,000
06/08/2020 0.459 0.41 - 0.46 0.432 -0.037 (7.89%) 7,363,300
05/08/2020 0.49 0.45 - 0.52 0.469 -0.029 (5.82%) 15,023,000
04/08/2020 0.444 0.438 - 0.51 0.498 +0.054 (12.16%) 21,585,500
03/08/2020 0.444 0.405 - 0.52 0.444 -0.006 (1.33%) 33,720,300
31/07/2020 0.70 0.43 - 0.88 0.45 +0.178 (65.44%) 184,785,300
30/07/2020 0.198 0.185 - 0.28 0.272 +0.072 (36.00%) 31,488,400
29/07/2020 0.21 0.197 - 0.21 0.20 -0.01 (4.76%) 3,067,100
28/07/2020 0.217 0.203 - 0.217 0.21 -0.004 (1.87%) 1,885,700
27/07/2020 0.222 0.202 - 0.222 0.214 -0.007 (3.17%) 2,862,500
24/07/2020 0.225 0.216 - 0.237 0.221 -0.008 (3.49%) 2,236,900
23/07/2020 0.237 0.225 - 0.237 0.229 -0.004 (1.72%) 1,751,400
22/07/2020 0.225 0.221 - 0.244 0.233 +0.006 (2.64%) 5,434,400
21/07/2020 0.23 0.216 - 0.233 0.227 -0.003 (1.30%) 2,191,200
20/07/2020 0.23 0.216 - 0.23 0.228 -0.002 (0.87%) 1,685,000
17/07/2020 0.23 0.22 - 0.233 0.23 0.00 (0.00%) 1,625,900
16/07/2020 0.23 0.22 - 0.237 0.23 -0.005 (2.13%) 1,390,700
15/07/2020 0.23 0.21 - 0.237 0.235 +0.013 (5.86%) 2,442,300
14/07/2020 0.22 0.21 - 0.228 0.222 0.00 (0.00%) 1,885,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers