Highlights
NASDAQ: WYNN       Wynn Resorts Ltd
Last Price Today's Change   Day's Range   Trading Volume
72.19   +3.18 (4.61%)  69.05 - 73.12  3,936,700

Recent Prices

Date Open Range Close Change Volume
28/10/2020 70.71 67.70 - 70.84 69.01 -2.82 (3.93%) 4,421,000
27/10/2020 73.61 71.17 - 73.87 71.83 -1.69 (2.30%) 2,438,100
26/10/2020 74.59 71.77 - 76.84 73.52 -3.04 (3.97%) 2,938,100
23/10/2020 76.65 74.79 - 76.84 76.56 +0.135 (0.18%) 2,143,200
22/10/2020 75.23 74.15 - 76.65 76.425 +3.575 (4.91%) 4,016,400
21/10/2020 72.01 71.315 - 73.402 72.85 +0.41 (0.57%) 2,532,100
20/10/2020 70.16 70.01 - 73.08 72.44 +2.77 (3.98%) 3,508,500
19/10/2020 71.395 69.50 - 72.24 69.67 -1.45 (2.04%) 3,848,200
16/10/2020 72.53 70.92 - 73.37 71.12 -1.58 (2.17%) 3,010,200
15/10/2020 71.45 70.66 - 72.75 72.70 +1.00 (1.39%) 2,574,600
14/10/2020 71.49 70.76 - 72.55 71.70 -0.04 (0.06%) 3,265,000
13/10/2020 73.175 69.49 - 73.18 71.74 -2.37 (3.20%) 5,278,300
12/10/2020 72.85 72.35 - 74.20 74.11 +1.44 (1.98%) 2,072,200
09/10/2020 74.63 72.45 - 75.53 72.67 -1.65 (2.22%) 3,095,200
08/10/2020 75.28 73.91 - 76.09 74.32 -0.74 (0.99%) 2,743,600
07/10/2020 75.92 74.23 - 75.95 75.06 +0.74 (1.00%) 2,847,100
06/10/2020 74.57 74.01 - 77.74 74.32 +0.47 (0.64%) 5,082,500
05/10/2020 73.06 72.03 - 74.07 73.85 +0.65 (0.89%) 3,414,400
02/10/2020 70.00 69.60 - 73.44 73.20 +1.13 (1.57%) 3,115,700
01/10/2020 72.14 71.11 - 72.715 72.07 +0.26 (0.36%) 4,258,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5789  2719  564  189 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 31.99+4.48 
 NOK 3.35-0.70 
 AAPL 115.32+4.12 
 PINS 62.51+13.26 
 GE 7.37-0.05 
 F 7.90+0.20 
 POLA 3.70+1.37 
 SPY 329.98+3.32 
 SQQQ 23.36-1.29 
 OAS 0.155-0.014