Highlights
NASDAQ: WABC       Westamerica Bancorp
Last Price Today's Change   Day's Range   Trading Volume
54.30   -0.16 (0.29%)  53.00 - 54.37  92,300

Recent Prices

Date Open Range Close Change Volume
23/10/2020 54.63 54.27 - 55.20 54.46 0.00 (0.00%) 57,500
22/10/2020 54.14 52.555 - 54.71 54.46 +0.26 (0.48%) 78,600
21/10/2020 54.05 54.035 - 54.82 54.20 -0.11 (0.20%) 66,300
20/10/2020 54.85 54.07 - 55.30 54.31 -0.21 (0.39%) 62,300
19/10/2020 55.66 54.51 - 55.90 54.52 -1.10 (1.98%) 91,100
16/10/2020 55.35 53.63 - 56.03 55.62 +0.14 (0.25%) 71,200
15/10/2020 54.36 53.38 - 56.385 55.48 +0.61 (1.11%) 107,100
14/10/2020 55.77 54.86 - 56.385 54.87 -1.18 (2.11%) 66,200
13/10/2020 57.23 55.49 - 57.50 56.05 -1.57 (2.72%) 97,200
12/10/2020 56.78 56.31 - 57.95 57.62 +0.84 (1.48%) 71,600
09/10/2020 56.38 55.38 - 57.21 56.78 +0.44 (0.78%) 69,100
08/10/2020 55.98 55.35 - 56.47 56.34 +0.65 (1.17%) 118,800
07/10/2020 55.61 55.06 - 56.06 55.69 +0.49 (0.89%) 121,400
06/10/2020 56.03 55.18 - 56.20 55.20 -0.30 (0.54%) 403,200
05/10/2020 55.07 54.89 - 56.13 55.50 +1.08 (1.98%) 66,200
02/10/2020 53.11 53.02 - 54.88 54.42 +0.65 (1.21%) 71,900
01/10/2020 54.21 53.00 - 54.22 53.77 -0.58 (1.07%) 87,000
30/09/2020 54.98 53.90 - 55.40 54.35 -0.45 (0.82%) 126,600
29/09/2020 54.19 53.665 - 54.82 54.80 +0.37 (0.68%) 148,800
28/09/2020 53.46 53.46 - 54.54 54.43 +1.59 (3.01%) 112,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15