Highlights
NASDAQ: WABC       Westamerica Bancorp
Last Price Today's Change   Day's Range   Trading Volume
63.99   -0.31 (0.48%)  63.08 - 64.30  69,400

Recent Prices

Date Open Range Close Change Volume
15/04/2021 64.30 63.08 - 64.30 63.99 -0.31 (0.48%) 69,400
14/04/2021 63.08 63.06 - 64.30 63.96 +0.70 (1.11%) 78,500
13/04/2021 63.82 63.06 - 63.82 63.26 -0.90 (1.40%) 81,600
12/04/2021 64.20 63.37 - 64.53 64.16 +0.15 (0.23%) 40,500
09/04/2021 63.70 62.94 - 64.23 64.01 +0.50 (0.79%) 67,800
08/04/2021 63.32 62.94 - 63.92 63.51 +0.19 (0.30%) 106,400
07/04/2021 63.79 63.05 - 64.10 63.42 -0.33 (0.52%) 108,400
06/04/2021 63.80 62.98 - 64.24 63.75 +0.05 (0.08%) 125,800
05/04/2021 64.02 61.76 - 64.18 63.70 +0.39 (0.62%) 96,500
01/04/2021 62.55 61.74 - 64.66 63.31 +0.53 (0.84%) 67,900
31/03/2021 63.50 62.63 - 64.66 62.78 -0.72 (1.13%) 171,500
30/03/2021 63.04 62.29 - 64.38 63.62 +0.69 (1.10%) 80,400
29/03/2021 63.25 62.66 - 64.77 62.93 -0.32 (0.51%) 90,400
26/03/2021 63.01 62.39 - 65.05 63.89 +1.53 (2.45%) 89,300
25/03/2021 61.45 61.205 - 62.95 62.36 +0.83 (1.35%) 89,100
24/03/2021 61.18 60.713 - 63.265 61.53 +0.57 (0.94%) 74,600
23/03/2021 62.10 60.63 - 62.30 60.96 -1.36 (2.18%) 69,500
22/03/2021 63.51 62.13 - 63.88 62.32 -1.73 (2.70%) 94,900
19/03/2021 61.97 61.36 - 65.78 64.05 +0.15 (0.23%) 450,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69