Highlights
NASDAQ: WTBA       West Bancorp
Last Price Today's Change   Day's Range   Trading Volume
19.17   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/11/2020 19.18 19.055 - 19.337 19.17 +0.11 (0.58%) 45,800
20/11/2020 18.79 18.64 - 19.08 19.06 +0.02 (0.11%) 24,200
19/11/2020 19.09 18.68 - 19.09 19.04 -0.06 (0.31%) 14,000
18/11/2020 19.72 19.06 - 19.75 19.10 -0.45 (2.30%) 20,100
17/11/2020 19.43 18.85 - 19.72 19.55 +0.01 (0.05%) 58,900
16/11/2020 19.91 19.36 - 19.91 19.54 +0.19 (0.98%) 61,900
13/11/2020 19.35 19.16 - 19.53 19.35 +0.06 (0.31%) 44,900
12/11/2020 19.22 18.835 - 19.60 19.29 -0.15 (0.77%) 73,700
11/11/2020 19.79 19.19 - 19.79 19.44 -0.32 (1.62%) 79,700
10/11/2020 18.76 18.74 - 19.93 19.76 +1.27 (6.87%) 44,400
09/11/2020 18.05 17.27 - 19.40 18.49 +1.60 (9.47%) 56,000
06/11/2020 17.65 17.10 - 17.72 17.10 -0.47 (2.68%) 30,500
05/11/2020 17.11 17.11 - 17.73 17.57 +0.47 (2.75%) 24,700
04/11/2020 17.37 16.80 - 17.425 17.10 -0.63 (3.55%) 45,300
03/11/2020 17.39 17.39 - 17.82 17.73 +0.63 (3.68%) 31,500
02/11/2020 16.86 16.66 - 17.19 17.10 +0.51 (3.07%) 65,100
30/10/2020 16.18 16.18 - 17.065 16.59 +0.09 (0.55%) 61,200
29/10/2020 16.04 16.04 - 16.775 16.50 -0.05 (0.30%) 27,300
28/10/2020 16.60 16.51 - 17.46 16.55 -0.31 (1.84%) 33,700
27/10/2020 18.04 16.72 - 18.04 16.86 -0.63 (3.60%) 45,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9343 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.700.00 
 HIPS 13.230.00 
 HONE 10.190.00 
 ENZL 64.340.00 
 KOD 125.520.00 
 UPRO 66.690.00 
 COLD 34.150.00 
 ALYA 2.500.00 
 CIGI 88.050.00 
 AXNX 46.300.00