Highlights
NASDAQ: WERN       Werner Enterprise
Last Price Today's Change   Day's Range   Trading Volume
48.27   +0.01 (0.02%)  47.72 - 48.495  332,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 48.26 47.72 - 48.495 48.27 +0.35 (0.73%) 332,000
14/04/2021 47.902 47.72 - 48.465 47.92 +0.018 (0.04%) 370,600
13/04/2021 48.02 47.54 - 48.41 48.23 -0.08 (0.17%) 404,600
12/04/2021 48.39 47.99 - 48.81 48.31 +0.16 (0.33%) 357,300
09/04/2021 48.19 47.44 - 48.62 48.15 +0.13 (0.27%) 314,000
08/04/2021 47.97 47.44 - 48.22 48.02 -0.16 (0.33%) 523,200
07/04/2021 48.25 47.91 - 48.65 48.18 +0.295 (0.62%) 379,900
06/04/2021 48.17 47.86 - 48.53 47.88 -0.29 (0.60%) 981,400
05/04/2021 47.86 46.68 - 48.65 48.32 +0.70 (1.47%) 349,800
01/04/2021 47.04 46.68 - 47.68 47.62 +0.58 (1.23%) 342,200
31/03/2021 47.93 46.73 - 48.12 47.17 -0.76 (1.59%) 534,400
30/03/2021 47.19 46.82 - 48.21 48.04 +1.01 (2.15%) 735,000
29/03/2021 46.85 45.10 - 47.93 47.03 +0.18 (0.38%) 511,100
26/03/2021 45.62 45.10 - 47.18 47.13 +1.73 (3.81%) 1,120,300
25/03/2021 45.00 44.15 - 45.73 45.40 +0.40 (0.89%) 730,600
24/03/2021 45.28 44.85 - 46.00 45.00 -0.28 (0.62%) 936,600
23/03/2021 45.68 44.85 - 46.00 45.05 -0.81 (1.77%) 634,400
22/03/2021 46.92 45.67 - 47.12 45.86 -0.81 (1.74%) 531,200
19/03/2021 46.86 46.07 - 47.67 46.67 -0.42 (0.89%) 1,535,200
18/03/2021 46.07 46.07 - 47.67 47.09 +1.00 (2.17%) 560,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69