Highlights
NASDAQ: WERN       Werner Enterprise
Last Price Today's Change   Day's Range   Trading Volume
48.27   +0.01 (0.02%)  47.72 - 48.495  332,000

Recent Prices

Date Open Range Close Change Volume
15/04/2021 48.26 47.72 - 48.495 48.27 +0.35 (0.73%) 332,000
14/04/2021 47.902 47.72 - 48.465 47.92 +0.018 (0.04%) 370,600
13/04/2021 48.02 47.54 - 48.41 48.23 -0.08 (0.17%) 404,600
12/04/2021 48.39 47.99 - 48.81 48.31 +0.16 (0.33%) 357,300
09/04/2021 48.19 47.44 - 48.62 48.15 +0.13 (0.27%) 314,000
08/04/2021 47.97 47.44 - 48.22 48.02 -0.16 (0.33%) 523,200
07/04/2021 48.25 47.91 - 48.65 48.18 +0.295 (0.62%) 379,900
06/04/2021 48.17 47.86 - 48.53 47.88 -0.29 (0.60%) 981,400
05/04/2021 47.86 46.68 - 48.65 48.32 +0.70 (1.47%) 349,800
01/04/2021 47.04 46.68 - 47.68 47.62 +0.58 (1.23%) 342,200
31/03/2021 47.93 46.73 - 48.12 47.17 -0.76 (1.59%) 534,400
30/03/2021 47.19 46.82 - 48.21 48.04 +1.01 (2.15%) 735,000
29/03/2021 46.85 45.10 - 47.93 47.03 +0.18 (0.38%) 511,100
26/03/2021 45.62 45.10 - 47.18 47.13 +1.73 (3.81%) 1,120,300
25/03/2021 45.00 44.15 - 45.73 45.40 +0.40 (0.89%) 730,600
24/03/2021 45.28 44.85 - 46.00 45.00 -0.28 (0.62%) 936,600
23/03/2021 45.68 44.85 - 46.00 45.05 -0.81 (1.77%) 634,400
22/03/2021 46.92 45.67 - 47.12 45.86 -0.81 (1.74%) 531,200
19/03/2021 46.86 46.07 - 47.67 46.67 -0.42 (0.89%) 1,535,200
18/03/2021 46.07 46.07 - 47.67 47.09 +1.00 (2.17%) 560,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69