Highlights
NASDAQ: VSEC       V S E Cp
Last Price Today's Change   Day's Range   Trading Volume
29.45   +3.96 (15.54%)  25.49 - 31.81  37,978

Recent Prices

Date Open Range Close Change Volume
27/02/2020 27.99 25.49 - 29.50 25.49 -2.86 (10.09%) 27,100
26/02/2020 28.24 28.075 - 29.50 28.35 +0.25 (0.89%) 17,700
25/02/2020 29.43 28.03 - 29.43 28.10 -1.30 (4.42%) 25,900
24/02/2020 29.31 29.15 - 30.36 29.40 -0.45 (1.51%) 25,900
21/02/2020 30.00 29.69 - 30.36 29.85 -0.21 (0.70%) 30,700
20/02/2020 30.08 29.90 - 30.40 30.06 -0.06 (0.20%) 18,700
19/02/2020 29.96 29.96 - 30.40 30.12 +0.23 (0.77%) 20,600
18/02/2020 29.81 29.661 - 30.31 29.89 +0.08 (0.27%) 5,600
14/02/2020 30.31 29.70 - 30.70 29.81 -0.33 (1.09%) 11,500
13/02/2020 30.00 29.849 - 31.02 30.14 +0.12 (0.40%) 8,800
12/02/2020 30.44 29.849 - 31.02 30.02 -0.78 (2.53%) 22,500
11/02/2020 30.70 30.15 - 31.02 30.15 -0.40 (1.31%) 6,300
10/02/2020 30.69 30.52 - 31.35 30.55 -0.38 (1.23%) 11,400
07/02/2020 30.92 30.70 - 31.35 30.80 -0.13 (0.42%) 13,300
06/02/2020 31.25 30.905 - 31.34 30.93 -0.29 (0.93%) 24,200
05/02/2020 31.25 31.04 - 31.515 31.22 +0.25 (0.81%) 15,100
04/02/2020 31.00 30.97 - 31.715 30.97 +0.02 (0.06%) 16,500
03/02/2020 31.27 30.91 - 31.81 30.95 -0.16 (0.51%) 15,400
31/01/2020 31.74 30.94 - 32.21 31.11 -1.25 (3.86%) 20,800

  Be the first to like this.
 


 

3586  2287  241  2898 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.275+0.015 
 CELG 108.24+0.11 
 BAC 28.50-0.63 
 GE 10.88+0.49 
 SQQQ 23.40-0.36 
 T 35.22-0.51 
 F 6.96-0.01 
 ACHN 6.760.00 
 AAPL 273.36-0.16 
 AMD 45.48+1.47 
Partners & Brokers