Highlights
NASDAQ: VSEC       V S E Cp
Last Price Today's Change   Day's Range   Trading Volume
56.72   +0.54 (0.96%)  55.35 - 57.23  110,200

Recent Prices

Date Open Range Close Change Volume
21/09/2023 55.64 55.35 - 57.23 56.72 +0.54 (0.96%) 110,200
20/09/2023 56.35 55.90 - 57.23 56.18 -0.08 (0.14%) 41,900
19/09/2023 56.68 55.90 - 57.12 56.26 -0.16 (0.28%) 67,000
18/09/2023 58.16 56.13 - 58.82 56.42 -1.69 (2.91%) 73,900
15/09/2023 58.32 57.88 - 58.82 58.11 -0.30 (0.51%) 495,600
14/09/2023 57.98 56.31 - 58.56 58.41 +1.13 (1.97%) 79,800
13/09/2023 56.72 55.15 - 57.59 57.28 +0.50 (0.88%) 130,600
12/09/2023 55.41 55.15 - 56.84 56.78 +1.16 (2.09%) 96,600
11/09/2023 56.56 55.37 - 56.56 55.62 -0.73 (1.30%) 87,000
08/09/2023 55.93 55.93 - 56.70 56.35 -0.13 (0.23%) 69,900
07/09/2023 56.58 55.93 - 57.25 56.48 -0.39 (0.69%) 43,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2685  7151  1153  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 AVTX 0.103-0.008 
 PLTR 14.00-0.74