Highlights
NASDAQ: VRA       Vera Bradley
Last Price Today's Change   Day's Range   Trading Volume
6.44   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 6.58 6.44 - 6.66 6.44 -0.10 (1.53%) 170,100
19/09/2023 6.56 6.47 - 6.60 6.54 -0.01 (0.15%) 123,800
18/09/2023 6.73 6.52 - 6.89 6.55 -0.14 (2.09%) 175,100
15/09/2023 6.84 6.68 - 6.89 6.69 -0.15 (2.19%) 177,100
14/09/2023 6.76 6.66 - 6.86 6.84 +0.13 (1.94%) 149,500
13/09/2023 6.76 6.66 - 6.785 6.71 -0.01 (0.15%) 178,600
12/09/2023 6.64 6.57 - 6.82 6.72 +0.04 (0.60%) 164,800
11/09/2023 6.57 6.57 - 6.82 6.68 +0.17 (2.61%) 269,000
08/09/2023 6.65 6.41 - 6.839 6.51 -0.12 (1.81%) 201,300
07/09/2023 6.75 6.445 - 6.84 6.63 -0.13 (1.92%) 258,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00