Highlights
NASDAQ: VRA       Vera Bradley
Last Price Today's Change   Day's Range   Trading Volume
7.28   +0.02 (0.28%)  7.15 - 7.37  197,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 7.37 7.15 - 7.37 7.28 +0.02 (0.28%) 197,400
22/10/2020 7.05 7.02 - 7.35 7.26 +0.23 (3.27%) 363,000
21/10/2020 7.28 7.01 - 7.42 7.03 -0.26 (3.57%) 165,600
20/10/2020 7.36 7.16 - 7.45 7.29 0.00 (0.00%) 251,500
19/10/2020 7.53 7.26 - 7.63 7.29 -0.13 (1.75%) 247,100
16/10/2020 7.71 7.01 - 8.13 7.42 -0.26 (3.39%) 362,800
15/10/2020 7.03 7.01 - 7.72 7.68 +0.47 (6.52%) 480,700
14/10/2020 7.09 7.08 - 7.30 7.21 +0.12 (1.69%) 301,300
13/10/2020 7.23 6.83 - 7.23 7.09 -0.01 (0.14%) 374,900
12/10/2020 7.18 7.03 - 7.34 7.10 -0.04 (0.56%) 273,900
09/10/2020 7.11 6.89 - 7.28 7.14 +0.12 (1.71%) 271,700
08/10/2020 6.99 6.88 - 7.19 7.02 +0.09 (1.30%) 243,300
07/10/2020 6.72 6.64 - 7.09 6.93 +0.24 (3.59%) 368,900
06/10/2020 6.98 6.64 - 7.08 6.69 -0.25 (3.60%) 500,200
05/10/2020 6.97 6.775 - 6.99 6.94 +0.05 (0.73%) 451,500
02/10/2020 6.32 6.32 - 6.96 6.89 +0.32 (4.87%) 357,700
01/10/2020 6.13 6.12 - 6.63 6.57 +0.46 (7.53%) 533,900
30/09/2020 6.17 6.05 - 6.50 6.11 0.00 (0.00%) 473,100
29/09/2020 6.55 6.05 - 6.55 6.11 -0.40 (6.14%) 502,000
28/09/2020 6.55 6.465 - 6.68 6.51 +0.05 (0.77%) 339,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22