Highlights
NASDAQ: VECO       Veeco Instrument
Last Price Today's Change   Day's Range   Trading Volume
22.13   -0.07 (0.32%)  21.46 - 22.19  665,200

Recent Prices

Date Open Range Close Change Volume
17/09/2021 22.09 21.46 - 22.19 22.13 -0.07 (0.32%) 665,200
16/09/2021 21.98 21.68 - 22.26 22.20 +0.07 (0.32%) 236,000
15/09/2021 22.00 21.65 - 22.15 22.13 +0.15 (0.68%) 286,800
14/09/2021 22.78 21.70 - 22.78 21.98 -0.66 (2.92%) 744,500
13/09/2021 22.33 21.90 - 23.02 22.64 -0.16 (0.70%) 389,200
10/09/2021 23.40 22.795 - 23.78 22.80 -0.34 (1.47%) 569,200
09/09/2021 22.93 22.84 - 23.56 23.14 +0.13 (0.56%) 263,100
08/09/2021 23.40 22.79 - 23.49 23.01 -0.51 (2.17%) 255,600
07/09/2021 23.45 23.30 - 23.60 23.52 +0.17 (0.73%) 205,400
03/09/2021 23.00 22.985 - 23.49 23.35 +0.29 (1.26%) 193,200
02/09/2021 22.90 22.68 - 23.10 23.06 +0.30 (1.32%) 154,300
01/09/2021 22.85 22.29 - 22.99 22.76 -0.03 (0.13%) 259,900
31/08/2021 22.91 22.46 - 22.97 22.79 -0.09 (0.39%) 154,600
30/08/2021 23.00 22.57 - 23.18 22.88 +0.06 (0.26%) 189,900
27/08/2021 21.84 21.70 - 22.96 22.82 +1.07 (4.92%) 345,438
26/08/2021 21.80 21.61 - 22.02 21.75 -0.07 (0.32%) 200,700
25/08/2021 21.65 21.65 - 22.04 21.82 +0.29 (1.35%) 151,700
24/08/2021 21.41 21.34 - 21.91 21.53 +0.26 (1.22%) 171,400
23/08/2021 20.96 20.80 - 21.77 21.27 +0.59 (2.85%) 198,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4031  5720  849  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRVS 5.32+3.06 
 PLTR 28.71+0.08 
 CEI 1.69-0.03 
 SDC 6.70+0.70 
 AAPL 146.06-2.73 
 SPY 441.40-5.77 
 SQQQ 7.68+0.26 
 FAMI 0.227-0.013 
 LCID 22.96+1.79 
 BAC 40.50+0.05