Highlights
NASDAQ: VECO       Veeco Instrument
Last Price Today's Change   Day's Range   Trading Volume
17.09   +0.47 (2.83%)  16.56 - 17.19  366,700

Recent Prices

Date Open Range Close Change Volume
01/12/2020 16.654 16.56 - 17.19 17.09 +0.47 (2.83%) 366,700
30/11/2020 16.89 16.53 - 17.05 16.62 -0.27 (1.60%) 391,600
27/11/2020 16.64 16.315 - 17.034 16.89 +0.35 (2.12%) 179,800
25/11/2020 16.58 16.29 - 16.766 16.54 -0.03 (0.18%) 343,200
24/11/2020 16.34 16.084 - 16.92 16.57 +0.40 (2.47%) 696,100
23/11/2020 16.25 15.91 - 16.55 16.17 +0.13 (0.81%) 498,600
20/11/2020 15.96 15.90 - 16.25 16.04 -0.06 (0.37%) 264,000
19/11/2020 15.67 15.60 - 16.12 16.10 +0.36 (2.29%) 194,200
18/11/2020 15.78 15.23 - 16.15 15.74 -0.05 (0.32%) 660,400
17/11/2020 15.64 15.23 - 15.93 15.79 +0.07 (0.45%) 266,500
16/11/2020 15.43 15.00 - 15.80 15.72 +0.59 (3.90%) 352,800
13/11/2020 15.06 14.92 - 15.36 15.13 +0.33 (2.23%) 316,500
12/11/2020 15.18 14.57 - 15.19 14.80 -0.33 (2.18%) 283,100
11/11/2020 14.96 14.79 - 15.39 15.13 +0.355 (2.40%) 314,900
10/11/2020 15.02 14.48 - 16.17 14.775 -0.025 (0.17%) 471,900
09/11/2020 15.85 14.80 - 16.17 14.80 -0.21 (1.40%) 516,500
06/11/2020 15.06 13.85 - 15.38 15.01 -0.12 (0.79%) 416,700
05/11/2020 13.95 13.85 - 15.38 15.13 +1.34 (9.72%) 1,540,900
04/11/2020 13.71 13.49 - 14.03 13.79 +0.115 (0.84%) 364,500
03/11/2020 13.36 13.25 - 13.77 13.675 +0.535 (4.07%) 544,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73