Highlights
NASDAQ: VXUS       Total Intl Stock ETF Vanguard
Last Price Today's Change   Day's Range   Trading Volume
52.77   -0.90 (1.68%)  52.44 - 53.12  3,062,100

Recent Prices

Date Open Range Close Change Volume
26/10/2020 53.00 52.44 - 53.12 52.77 -0.90 (1.68%) 3,062,100
23/10/2020 53.66 53.37 - 53.69 53.67 +0.30 (0.56%) 1,998,000
22/10/2020 53.36 53.05 - 53.46 53.37 +0.01 (0.02%) 2,717,900
21/10/2020 53.49 53.36 - 53.76 53.36 -0.15 (0.28%) 2,143,600
20/10/2020 53.47 53.44 - 53.79 53.51 +0.40 (0.75%) 2,230,000
19/10/2020 53.61 53.069 - 53.655 53.11 -0.24 (0.45%) 2,069,700
16/10/2020 53.35 53.22 - 53.52 53.35 +0.22 (0.41%) 3,198,500
15/10/2020 52.72 52.72 - 54.07 53.13 -0.56 (1.04%) 3,032,700
14/10/2020 53.96 53.68 - 54.07 53.69 -0.18 (0.33%) 2,295,200
13/10/2020 54.00 53.74 - 54.01 53.87 -0.47 (0.86%) 1,845,700
12/10/2020 54.20 54.12 - 54.415 54.34 +0.32 (0.59%) 1,849,000
09/10/2020 53.90 53.43 - 54.08 54.02 +0.37 (0.69%) 1,917,300
08/10/2020 53.51 53.42 - 53.65 53.65 +0.37 (0.69%) 2,134,800
07/10/2020 53.20 52.62 - 53.35 53.28 +0.53 (1.00%) 2,377,800
06/10/2020 53.22 52.62 - 53.34 52.75 -0.38 (0.72%) 3,192,400
05/10/2020 52.75 52.70 - 53.13 53.13 +0.77 (1.47%) 1,757,400
02/10/2020 51.95 51.89 - 52.53 52.36 -0.23 (0.44%) 2,572,600
01/10/2020 52.54 52.26 - 52.60 52.59 +0.42 (0.81%) 2,621,200
30/09/2020 52.13 52.04 - 52.495 52.17 +0.05 (0.10%) 3,301,700
29/09/2020 52.11 51.95 - 52.295 52.12 -0.07 (0.13%) 2,548,400
28/09/2020 52.18 52.05 - 52.273 52.19 +0.70 (1.36%) 2,210,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15