Highlights
NASDAQ: VTWV       Russell 2000 Value Vanguard
Last Price Today's Change   Day's Range   Trading Volume
119.01   -1.656 (1.37%)  119.01 - 120.25  13,800

Recent Prices

Date Open Range Close Change Volume
21/09/2023 119.60 119.01 - 120.25 119.01 -1.656 (1.37%) 13,800
20/09/2023 123.36 121.46 - 123.73 121.46 -1.41 (1.15%) 31,300
19/09/2023 122.64 122.30 - 123.00 122.87 -0.16 (0.13%) 13,400
18/09/2023 123.72 123.01 - 124.50 123.03 -0.83 (0.67%) 18,500
15/09/2023 123.64 123.41 - 125.25 123.86 -1.22 (0.98%) 15,000
14/09/2023 123.91 122.66 - 125.25 125.08 +1.85 (1.50%) 12,000
13/09/2023 123.96 122.66 - 124.35 123.23 -0.85 (0.69%) 9,800
12/09/2023 123.63 123.15 - 124.53 124.08 +0.17 (0.14%) 8,200
11/09/2023 123.15 123.15 - 124.53 123.91 +0.44 (0.36%) 11,500
08/09/2023 123.74 122.99 - 124.12 123.47 -0.20 (0.16%) 7,300
07/09/2023 124.12 123.40 - 125.29 123.67 -1.17 (0.94%) 7,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2684  7144  1161  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 PLTR 14.00-0.74 
 AVTX 0.103-0.008