Highlights
NASDAQ: VGIT       Interm Govt Bond Vanguard
Last Price Today's Change   Day's Range   Trading Volume
70.12   +0.10 (0.14%)  70.07 - 70.15  574,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 69.96 69.959 - 70.06 70.02 +0.05 (0.07%) 526,700
22/10/2020 70.06 69.965 - 70.07 69.97 -0.13 (0.19%) 586,400
21/10/2020 70.09 70.061 - 70.128 70.10 -0.04 (0.06%) 736,900
20/10/2020 70.16 70.12 - 70.19 70.14 -0.06 (0.09%) 1,224,500
19/10/2020 70.17 70.14 - 70.22 70.20 -0.06 (0.09%) 531,400
16/10/2020 70.28 70.24 - 70.326 70.26 -0.03 (0.04%) 493,700
15/10/2020 70.36 70.26 - 70.36 70.29 -0.03 (0.04%) 595,000
14/10/2020 70.33 70.296 - 70.35 70.32 0.00 (0.00%) 399,100
13/10/2020 70.27 70.259 - 70.32 70.32 +0.10 (0.14%) 2,292,800
12/10/2020 70.18 70.11 - 70.22 70.22 +0.04 (0.06%) 462,900
09/10/2020 70.17 70.11 - 70.22 70.18 -0.03 (0.04%) 564,400
08/10/2020 70.17 70.15 - 70.215 70.21 +0.08 (0.11%) 403,900
07/10/2020 70.15 70.09 - 70.19 70.13 -0.10 (0.14%) 807,600
06/10/2020 70.18 70.15 - 70.30 70.23 +0.07 (0.10%) 531,700
05/10/2020 70.30 70.15 - 70.30 70.16 -0.23 (0.33%) 576,600
02/10/2020 70.45 70.35 - 70.455 70.39 -0.02 (0.03%) 840,500
01/10/2020 70.34 70.31 - 70.46 70.41 +0.005 (0.01%) 883,500
30/09/2020 70.56 70.44 - 70.56 70.48 -0.10 (0.14%) 757,500
29/09/2020 70.57 70.52 - 70.61 70.58 +0.04 (0.06%) 897,700
28/09/2020 70.54 70.52 - 70.55 70.54 -0.01 (0.01%) 645,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15