Highlights
NASDAQ: VALU       Value Line Inc
Last Price Today's Change   Day's Range   Trading Volume
46.61   +0.38 (0.82%)  46.08 - 46.61  900

Recent Prices

Date Open Range Close Change Volume
22/09/2023 46.61 46.08 - 46.61 46.61 +0.38 (0.82%) 900
21/09/2023 46.08 45.661 - 49.213 46.23 -0.26 (0.56%) 2,600
20/09/2023 49.213 45.66 - 49.213 46.49 -0.01 (0.02%) 3,100
19/09/2023 47.39 45.33 - 48.40 46.50 -0.90 (1.90%) 1,600
18/09/2023 45.33 45.00 - 50.47 47.40 +2.40 (5.33%) 12,800
15/09/2023 49.57 45.00 - 50.47 45.00 -4.41 (8.93%) 12,700
14/09/2023 50.00 48.85 - 50.00 49.41 +0.56 (1.15%) 900
13/09/2023 49.79 48.65 - 50.20 48.85 +0.01 (0.02%) 3,300
12/09/2023 50.07 48.65 - 50.20 48.84 -0.94 (1.89%) 1,300
11/09/2023 49.70 49.70 - 50.11 49.78 -0.33 (0.66%) 1,300
08/09/2023 50.11 49.50 - 50.70 50.11 -0.45 (0.89%) 900
07/09/2023 49.72 49.50 - 51.035 50.56 +0.20 (0.40%) 4,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036