Highlights
NASDAQ: UTMD       Utah Medical Prod
Last Price Today's Change   Day's Range   Trading Volume
86.33   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 90.317 85.90 - 90.317 86.33 -4.12 (4.56%) 11,900
27/11/2020 90.33 89.051 - 90.47 90.45 +0.70 (0.78%) 6,600
25/11/2020 88.80 87.075 - 90.54 89.75 +0.90 (1.01%) 8,300
24/11/2020 87.25 86.07 - 90.37 88.85 +2.34 (2.70%) 13,800
23/11/2020 86.28 86.07 - 87.24 86.51 +0.73 (0.85%) 10,500
20/11/2020 83.47 83.015 - 86.929 85.78 +1.34 (1.59%) 12,000
19/11/2020 82.56 81.91 - 84.76 84.44 +1.36 (1.64%) 9,000
18/11/2020 82.76 82.50 - 83.08 83.08 +0.78 (0.95%) 5,300
17/11/2020 82.38 82.04 - 83.40 82.30 -1.10 (1.32%) 5,300
16/11/2020 83.25 81.95 - 83.481 83.40 +1.14 (1.39%) 15,000
13/11/2020 83.48 81.95 - 85.00 82.26 -0.69 (0.83%) 5,100
12/11/2020 83.54 82.13 - 85.00 82.95 -2.05 (2.41%) 8,800
11/11/2020 86.21 83.78 - 87.70 85.00 -1.00 (1.16%) 18,900
10/11/2020 84.28 83.22 - 87.70 86.00 +3.30 (3.99%) 11,100
09/11/2020 84.11 81.25 - 86.32 82.70 +1.45 (1.78%) 10,000
06/11/2020 85.089 81.25 - 85.98 81.25 -1.90 (2.29%) 8,800
05/11/2020 85.98 83.15 - 85.98 83.15 -1.86 (2.19%) 8,300
04/11/2020 86.17 85.01 - 87.20 85.01 -1.95 (2.24%) 5,000
03/11/2020 82.61 82.61 - 89.14 86.96 +3.26 (3.89%) 24,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00