Highlights
NASDAQ: ECOL       US Ecology Inc
Last Price Today's Change   Day's Range   Trading Volume
42.23   -0.20 (0.47%)  41.84 - 42.81  77,200

Recent Prices

Date Open Range Close Change Volume
15/04/2021 42.43 41.84 - 42.81 42.23 -0.23 (0.54%) 77,200
14/04/2021 42.10 41.385 - 42.82 42.46 +0.58 (1.38%) 70,300
13/04/2021 42.20 41.385 - 42.80 41.88 -0.30 (0.71%) 101,500
12/04/2021 42.81 41.305 - 43.10 42.18 -0.37 (0.87%) 79,200
09/04/2021 41.52 40.84 - 42.73 42.55 +0.87 (2.09%) 116,100
08/04/2021 41.32 40.84 - 41.75 41.68 +0.54 (1.31%) 151,200
07/04/2021 42.44 40.98 - 43.375 41.14 -1.16 (2.74%) 136,800
06/04/2021 42.90 42.16 - 43.375 42.30 -0.61 (1.42%) 107,800
05/04/2021 43.20 42.36 - 43.20 42.91 +0.31 (0.73%) 78,900
01/04/2021 41.35 41.33 - 42.60 42.60 +0.96 (2.31%) 73,400
31/03/2021 41.475 41.475 - 43.19 41.64 +0.165 (0.40%) 130,700
30/03/2021 41.96 41.65 - 42.72 42.13 +0.36 (0.86%) 66,900
29/03/2021 42.02 41.35 - 42.75 41.77 -0.25 (0.59%) 97,900
26/03/2021 41.77 41.35 - 42.625 42.46 +1.17 (2.83%) 107,900
25/03/2021 40.29 39.732 - 41.41 41.29 +0.87 (2.15%) 133,700
24/03/2021 40.22 39.90 - 43.06 40.42 +0.34 (0.85%) 115,800
23/03/2021 42.58 39.90 - 43.06 40.08 -2.96 (6.88%) 112,700
22/03/2021 44.24 42.40 - 44.59 43.04 -0.80 (1.82%) 241,400
19/03/2021 43.46 42.40 - 44.67 43.84 +0.09 (0.21%) 430,300
18/03/2021 44.14 43.38 - 44.71 43.75 -0.49 (1.11%) 113,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69 

TOP ARTICLES

1. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
2. Wall Street Breakfast: Retail Rebound Wall Street Breakfast
3. Stocks Mixed Despite Stellar Banks’ Earnings State of The Markets
4. CryptoNews of the Week CryptoNews
5. Dollar Tumbled As Inflation Rise State of The Markets