Highlights
NASDAQ: URBN       Urban Outfitters Inc
Last Price Today's Change   Day's Range   Trading Volume
39.18   +1.08 (2.83%)  36.31 - 39.33  767,400

Recent Prices

Date Open Range Close Change Volume
09/04/2021 38.10 36.31 - 39.33 39.18 +0.87 (2.27%) 767,400
08/04/2021 37.72 36.31 - 38.51 38.31 +0.59 (1.56%) 1,300,000
07/04/2021 37.41 37.25 - 38.305 38.10 +0.69 (1.84%) 966,100
06/04/2021 36.45 35.43 - 38.01 37.225 +0.775 (2.13%) 882,800
05/04/2021 36.72 35.43 - 36.89 36.52 +0.20 (0.55%) 955,500
01/04/2021 37.28 35.69 - 37.47 36.32 -0.87 (2.34%) 1,560,900
31/03/2021 37.34 37.10 - 37.93 37.19 -0.15 (0.40%) 889,100
30/03/2021 36.32 36.20 - 37.68 37.46 +1.04 (2.86%) 906,500
29/03/2021 37.69 36.33 - 39.14 36.42 -1.27 (3.37%) 1,314,000
26/03/2021 38.58 37.34 - 39.14 38.45 +0.60 (1.59%) 1,297,100
25/03/2021 35.37 35.13 - 38.32 37.85 +2.48 (7.01%) 1,249,200
24/03/2021 37.13 35.89 - 39.14 35.92 -1.21 (3.26%) 982,600
23/03/2021 38.81 36.34 - 39.14 36.72 -2.50 (6.37%) 1,105,000
22/03/2021 41.04 39.12 - 41.04 39.22 -1.74 (4.25%) 1,079,300
19/03/2021 39.37 39.09 - 41.95 40.96 +1.15 (2.89%) 1,514,000
18/03/2021 41.39 39.40 - 41.95 39.81 -1.58 (3.82%) 1,485,900
17/03/2021 40.54 39.70 - 41.50 41.50 +0.90 (2.22%) 986,500
16/03/2021 40.29 39.70 - 40.84 40.60 +0.15 (0.37%) 854,400
15/03/2021 39.94 39.48 - 41.50 40.45 +0.54 (1.35%) 1,369,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5321  4267  669  146 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.637-0.083 
 CTRM 0.508-0.025 
 SNDL 1.000.00 
 AAPL 132.99+3.19 
 FUBO 23.31+1.15 
 AFMD 9.74-0.53 
 SQQQ 11.07-0.35 
 NIO 38.12-0.23 
 TENX 2.08-0.01 
 GE 13.60+0.10