Highlights
NASDAQ: USAP       Universal Stainles
Last Price Today's Change   Day's Range   Trading Volume
10.14   +0.08 (0.80%)  9.78 - 10.18  31,300

Recent Prices

Date Open Range Close Change Volume
23/06/2021 10.00 9.78 - 10.18 10.14 +0.08 (0.80%) 31,300
22/06/2021 10.15 9.90 - 10.29 10.06 -0.21 (2.04%) 28,100
21/06/2021 10.21 10.15 - 10.432 10.27 -0.02 (0.19%) 26,200
18/06/2021 10.35 10.16 - 10.432 10.29 -0.02 (0.19%) 60,300
17/06/2021 10.53 10.30 - 10.60 10.40 -0.16 (1.52%) 19,200
16/06/2021 10.71 10.56 - 10.87 10.56 -0.17 (1.58%) 16,000
15/06/2021 10.95 10.56 - 10.98 10.73 -0.34 (3.07%) 45,500
14/06/2021 11.61 10.82 - 11.61 11.07 -0.43 (3.74%) 44,900
11/06/2021 11.52 11.13 - 11.95 11.67 -0.01 (0.09%) 78,400
10/06/2021 12.45 11.03 - 12.45 11.53 -0.92 (7.39%) 56,800
09/06/2021 11.03 11.03 - 12.47 12.45 +1.36 (12.26%) 89,600
08/06/2021 11.15 11.04 - 11.52 11.09 -0.15 (1.33%) 15,900
07/06/2021 11.30 10.96 - 11.96 11.24 -0.06 (0.53%) 20,700
04/06/2021 11.17 11.05 - 11.90 11.30 +0.07 (0.62%) 20,600
03/06/2021 10.96 10.40 - 11.45 11.23 +0.72 (6.85%) 71,628
02/06/2021 10.95 10.40 - 10.95 10.67 -0.31 (2.82%) 50,800
01/06/2021 10.80 10.80 - 11.12 10.98 +0.18 (1.67%) 64,700
28/05/2021 10.39 10.21 - 10.82 10.75 +0.50 (4.88%) 54,400
27/05/2021 9.98 9.952 - 10.40 10.25 +0.38 (3.85%) 91,800
26/05/2021 9.88 9.63 - 10.73 9.87 -0.13 (1.30%) 56,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056