Highlights
NASDAQ: USAP       Universal Stainles
Last Price Today's Change   Day's Range   Trading Volume
6.90   -0.22 (3.09%)  6.843 - 7.44  12,000

Recent Prices

Date Open Range Close Change Volume
27/11/2020 7.12 6.843 - 7.44 6.90 -0.22 (3.09%) 12,000
25/11/2020 7.25 7.00 - 7.44 7.10 -0.21 (2.87%) 21,500
24/11/2020 6.95 6.69 - 7.45 7.31 +0.46 (6.72%) 64,100
23/11/2020 6.91 6.673 - 7.07 6.85 +0.01 (0.15%) 78,200
20/11/2020 6.94 6.673 - 7.07 6.84 +0.03 (0.44%) 33,600
19/11/2020 7.07 6.63 - 7.115 6.81 -0.19 (2.71%) 20,000
18/11/2020 6.99 6.84 - 7.06 7.00 +0.20 (2.94%) 60,400
17/11/2020 6.97 6.759 - 6.97 6.80 +0.05 (0.74%) 57,600
16/11/2020 6.68 6.33 - 6.99 6.75 +0.15 (2.27%) 35,900
13/11/2020 6.50 6.33 - 6.68 6.60 +0.18 (2.80%) 12,800
12/11/2020 6.44 6.17 - 6.716 6.42 -0.03 (0.47%) 100,900
11/11/2020 6.41 6.211 - 6.688 6.45 0.00 (0.00%) 14,900
10/11/2020 6.53 5.43 - 6.815 6.45 -0.05 (0.77%) 77,000
09/11/2020 6.18 5.43 - 6.53 6.50 +0.80 (14.04%) 162,900
06/11/2020 5.54 5.48 - 5.78 5.78 +0.19 (3.40%) 66,500
05/11/2020 5.55 5.48 - 5.75 5.59 +0.07 (1.27%) 22,900
04/11/2020 5.62 5.445 - 5.715 5.45 -0.15 (2.68%) 19,000
03/11/2020 5.48 5.46 - 5.74 5.60 +0.09 (1.63%) 25,900
02/11/2020 5.52 5.43 - 5.59 5.43 0.00 (0.00%) 34,400
30/10/2020 5.67 5.42 - 5.68 5.43 -0.21 (3.72%) 18,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76