Highlights
NASDAQ: UNTY       Unity Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
14.00   +0.45 (3.32%)  13.04 - 14.50  60,300

Recent Prices

Date Open Range Close Change Volume
21/10/2020 13.49 13.04 - 14.50 14.00 +0.45 (3.32%) 60,300
20/10/2020 13.20 13.18 - 13.56 13.55 +0.35 (2.65%) 3,500
19/10/2020 13.60 13.20 - 13.60 13.20 -0.26 (1.93%) 3,000
16/10/2020 13.29 12.83 - 13.60 13.46 +0.01 (0.07%) 10,600
15/10/2020 12.83 12.83 - 13.49 13.45 +0.54 (4.18%) 10,500
14/10/2020 12.90 12.90 - 13.25 12.91 -0.06 (0.46%) 6,900
13/10/2020 12.89 12.419 - 13.10 12.97 +0.07 (0.54%) 7,100
12/10/2020 12.85 12.85 - 13.215 12.90 +0.01 (0.08%) 8,500
09/10/2020 13.24 12.54 - 13.24 12.89 -0.23 (1.75%) 2,700
08/10/2020 12.90 12.115 - 13.18 13.12 +0.38 (2.98%) 17,100
07/10/2020 12.00 12.00 - 12.80 12.74 +0.78 (6.52%) 30,800
06/10/2020 12.60 11.96 - 12.774 11.96 -0.55 (4.40%) 14,900
05/10/2020 12.21 12.08 - 12.51 12.51 +0.44 (3.65%) 13,400
02/10/2020 11.55 11.407 - 12.281 12.07 +0.35 (2.99%) 15,100
01/10/2020 11.65 11.65 - 11.911 11.72 +0.14 (1.21%) 6,100
30/09/2020 11.08 11.08 - 11.61 11.58 +0.31 (2.75%) 5,200
29/09/2020 11.04 10.56 - 11.31 11.27 +0.13 (1.17%) 10,900
28/09/2020 11.10 11.02 - 11.42 11.14 +0.07 (0.63%) 26,700
25/09/2020 10.95 10.905 - 11.20 11.07 +0.11 (1.00%) 16,600
24/09/2020 10.99 10.80 - 11.05 10.96 +0.05 (0.46%) 19,500
23/09/2020 11.42 10.67 - 11.97 10.91 -0.30 (2.68%) 31,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10