Highlights
NASDAQ: UG       United Guardian Inc
Last Price Today's Change   Day's Range   Trading Volume
19.50   -0.08 (0.41%)  19.427 - 19.98  1,685

Recent Prices

Date Open Range Close Change Volume
12/12/2019 19.447 19.447 - 19.842 19.81 +0.11 (0.56%) 1,500
11/12/2019 19.79 19.26 - 20.06 19.70 +0.35 (1.81%) 3,100
10/12/2019 19.80 19.26 - 20.075 19.26 -0.32 (1.63%) 3,700
09/12/2019 19.90 19.313 - 19.99 19.58 -0.33 (1.66%) 4,000
06/12/2019 19.95 19.427 - 20.318 19.91 +0.60 (3.11%) 4,000
05/12/2019 20.098 19.31 - 20.20 19.80 -0.41 (2.03%) 1,400
04/12/2019 20.89 19.76 - 20.89 20.01 +0.20 (1.01%) 1,800
03/12/2019 20.12 19.75 - 20.75 19.851 -0.359 (1.78%) 1,700
02/12/2019 20.50 19.923 - 20.75 20.102 +0.592 (3.03%) 12,100
29/11/2019 19.96 19.95 - 20.25 20.25 +0.30 (1.50%) 20,100
27/11/2019 19.70 19.70 - 19.95 19.95 +0.35 (1.79%) 1,900
26/11/2019 19.95 19.60 - 19.95 19.80 0.00 (0.00%) 800
25/11/2019 19.936 19.36 - 19.936 19.741 +0.441 (2.28%) 1,500
22/11/2019 19.65 19.224 - 19.65 19.224 +0.024 (0.13%) 1,400
21/11/2019 19.20 19.12 - 19.418 19.416 +0.656 (3.50%) 1,600
20/11/2019 18.94 18.76 - 19.48 18.76 -0.19 (1.00%) 2,600
19/11/2019 19.244 18.918 - 19.25 19.15 +0.15 (0.79%) 900
18/11/2019 19.03 18.915 - 19.13 19.13 -0.09 (0.47%) 1,519
15/11/2019 18.915 18.915 - 19.44 18.915 -0.525 (2.70%) 500

  Be the first to like this.
 


 

2692  3016  348  2911 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AMD 41.15-1.44 
 CHK 0.789+0.007 
 DHR 148.52-2.78 
 BAC 34.44-0.24 
 GE 11.34-0.10 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 NIO 2.39+0.12 
 AAPL 275.15+3.69 
Partners & Brokers