Highlights
NASDAQ: UBFO       United Security Bcsh
Last Price Today's Change   Day's Range   Trading Volume
7.16   -0.06 (0.83%)  7.112 - 7.38  8,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 7.20 7.112 - 7.38 7.16 -0.06 (0.83%) 8,500
24/11/2020 7.16 6.915 - 7.39 7.22 +0.21 (3.00%) 46,500
23/11/2020 6.94 6.857 - 7.03 7.01 +0.05 (0.72%) 7,900
20/11/2020 6.95 6.857 - 7.02 6.96 +0.03 (0.43%) 25,400
19/11/2020 6.90 6.54 - 7.12 6.93 +0.03 (0.43%) 19,100
18/11/2020 7.115 6.54 - 7.19 6.90 -0.17 (2.40%) 30,100
17/11/2020 7.19 7.02 - 7.19 7.07 -0.12 (1.67%) 17,400
16/11/2020 6.89 6.75 - 7.22 7.19 +0.37 (5.43%) 29,600
13/11/2020 6.70 6.68 - 7.085 6.82 +0.14 (2.10%) 8,800
12/11/2020 7.16 6.68 - 7.16 6.68 -0.52 (7.22%) 11,100
11/11/2020 7.00 6.975 - 7.20 7.20 +0.20 (2.86%) 38,100
10/11/2020 6.65 6.61 - 7.11 7.00 +0.45 (6.87%) 21,700
09/11/2020 6.68 6.39 - 6.92 6.55 +0.23 (3.64%) 60,500
06/11/2020 6.41 6.29 - 6.45 6.32 -0.10 (1.56%) 9,200
05/11/2020 6.29 6.29 - 6.48 6.42 +0.08 (1.26%) 12,400
04/11/2020 6.34 6.30 - 6.44 6.34 -0.13 (2.01%) 12,700
03/11/2020 6.23 6.20 - 6.49 6.47 +0.28 (4.52%) 30,300
02/11/2020 6.25 6.10 - 6.28 6.19 -0.03 (0.48%) 16,300
30/10/2020 6.13 6.12 - 6.24 6.22 +0.02 (0.32%) 15,800
29/10/2020 6.12 6.00 - 6.20 6.20 +0.25 (4.20%) 60,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12