Highlights
NASDAQ: UBFO       United Security Bcsh
Last Price Today's Change   Day's Range   Trading Volume
8.03   -0.12 (1.47%)  8.03 - 8.16  26,600

Recent Prices

Date Open Range Close Change Volume
18/05/2021 8.15 8.03 - 8.16 8.03 -0.12 (1.47%) 26,600
17/05/2021 8.11 7.97 - 8.20 8.15 +0.04 (0.49%) 49,400
14/05/2021 7.97 7.75 - 8.13 8.11 +0.15 (1.88%) 61,900
13/05/2021 7.77 7.75 - 7.97 7.96 +0.19 (2.45%) 26,700
12/05/2021 7.88 7.75 - 7.91 7.77 -0.09 (1.15%) 38,300
11/05/2021 7.88 7.825 - 8.09 7.86 -0.06 (0.76%) 38,800
10/05/2021 8.05 7.89 - 8.09 7.92 -0.11 (1.37%) 55,600
07/05/2021 8.02 7.99 - 8.07 8.03 -0.08 (0.99%) 26,200
06/05/2021 8.05 7.97 - 8.21 8.11 +0.04 (0.50%) 44,500
05/05/2021 8.16 8.04 - 8.32 8.07 -0.12 (1.47%) 48,200
04/05/2021 8.28 8.19 - 8.39 8.19 -0.14 (1.68%) 48,000
03/05/2021 8.30 8.20 - 8.39 8.33 +0.05 (0.60%) 61,400
30/04/2021 8.25 8.18 - 8.41 8.28 +0.03 (0.36%) 82,800
29/04/2021 8.35 8.17 - 8.35 8.27 -0.03 (0.36%) 56,500
28/04/2021 8.25 8.19 - 8.33 8.30 +0.05 (0.61%) 87,800
27/04/2021 8.04 8.04 - 8.31 8.25 +0.15 (1.85%) 111,600
26/04/2021 8.03 8.03 - 8.18 8.10 +0.01 (0.12%) 61,800
23/04/2021 8.01 7.817 - 8.15 8.09 +0.11 (1.38%) 111,100
22/04/2021 8.01 7.817 - 8.03 7.98 +0.04 (0.50%) 71,600
21/04/2021 7.85 7.76 - 7.98 7.94 +0.12 (1.53%) 66,500
20/04/2021 7.88 7.73 - 7.90 7.82 -0.09 (1.14%) 41,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast