Highlights
NASDAQ: ULTR       IQ Ultra Short Duration ETF
Last Price Today's Change   Day's Range   Trading Volume
49.715   +0.01 (0.02%)  49.715 - 49.718  300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 49.715 49.715 - 49.718 49.715 +0.01 (0.02%) 300
25/11/2020 49.72 49.70 - 49.72 49.705 +0.005 (0.01%) 3,300
24/11/2020 49.71 49.70 - 49.72 49.70 +0.01 (0.02%) 5,500
23/11/2020 49.70 49.69 - 49.70 49.69 +0.015 (0.03%) 1,100
20/11/2020 49.65 49.65 - 49.68 49.675 -0.01 (0.02%) 500
19/11/2020 49.69 49.685 - 49.692 49.685 0.00 (0.00%) 500
18/11/2020 49.69 49.67 - 49.70 49.685 0.00 (0.00%) 3,300
17/11/2020 49.69 49.67 - 49.69 49.685 +0.015 (0.03%) 1,500
16/11/2020 49.67 49.67 - 49.67 49.67 -0.015 (0.03%) 600
13/11/2020 49.69 49.685 - 49.69 49.685 -0.015 (0.03%) 600
12/11/2020 49.70 49.70 - 49.72 49.70 -0.01 (0.02%) 800
11/11/2020 49.71 49.71 - 49.71 49.71 -0.005 (0.01%) 200
10/11/2020 49.72 49.715 - 49.72 49.715 +0.10 (0.20%) 700
09/11/2020 49.615 49.609 - 49.62 49.615 +0.02 (0.04%) 2,000
06/11/2020 49.61 49.58 - 49.61 49.595 -0.005 (0.01%) 1,300
05/11/2020 49.59 49.58 - 49.60 49.60 -0.01 (0.02%) 3,600
04/11/2020 49.60 49.59 - 49.61 49.61 0.00 (0.00%) 116,000
03/11/2020 49.61 49.59 - 49.61 49.61 +0.025 (0.05%) 2,500
02/11/2020 49.58 49.58 - 49.587 49.585 -0.085 (0.17%) 3,500
30/10/2020 49.66 49.64 - 49.67 49.67 +0.03 (0.06%) 3,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76