Highlights
NASDAQ: ULTR       IQ Ultra Short Duration ETF
Last Price Today's Change   Day's Range   Trading Volume
49.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/04/2021 49.60 49.60 - 49.62 49.61 +0.06 (0.12%) 9,800
14/04/2021 49.54 49.54 - 49.55 49.55 -0.035 (0.07%) 700
13/04/2021 49.586 49.57 - 49.59 49.585 +0.005 (0.01%) 3,400
12/04/2021 49.58 49.58 - 49.58 49.58 -0.01 (0.02%) 300
09/04/2021 49.563 49.563 - 49.59 49.59 +0.065 (0.13%) 3,800
08/04/2021 49.525 49.525 - 49.525 49.525 +0.015 (0.03%) 100
07/04/2021 49.52 49.50 - 49.52 49.51 +0.03 (0.06%) 3,100
06/04/2021 49.52 49.48 - 49.52 49.48 -0.07 (0.14%) 1,074,600
05/04/2021 49.53 49.53 - 49.55 49.55 -0.01 (0.02%) 61,100
01/04/2021 49.55 49.54 - 49.56 49.56 +0.01 (0.02%) 600
31/03/2021 49.55 49.55 - 49.55 49.55 -0.10 (0.20%) 23,000
30/03/2021 49.56 49.56 - 49.65 49.65 +0.065 (0.13%) 13,800
29/03/2021 49.585 49.585 - 49.585 49.585 -0.03 (0.06%) 100
26/03/2021 49.615 49.615 - 49.615 49.615 +0.015 (0.03%) 100
25/03/2021 49.60 49.60 - 49.60 49.60 -0.015 (0.03%) 100
24/03/2021 49.62 49.605 - 49.63 49.615 +0.015 (0.03%) 18,500
23/03/2021 49.60 49.60 - 49.62 49.60 -0.06 (0.12%) 4,400
22/03/2021 49.64 49.62 - 49.67 49.66 +0.01 (0.02%) 51,700
19/03/2021 49.64 49.64 - 49.66 49.65 -0.02 (0.04%) 1,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10414 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.910.00 
 HIPS 14.890.00 
 HONE 13.830.00 
 ENZL 64.0910.00 
 KOD 115.710.00 
 UPRO 104.100.00 
 COLD 39.680.00 
 ALYA 2.230.00 
 CIGI 103.150.00 
 AXNX 59.860.00