Highlights
NASDAQ: ULTR       IQ Ultra Short Duration ETF
Last Price Today's Change   Day's Range   Trading Volume
49.715   +0.01 (0.02%)  49.715 - 49.718  300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 49.715 49.715 - 49.718 49.715 +0.01 (0.02%) 300
25/11/2020 49.72 49.70 - 49.72 49.705 +0.005 (0.01%) 3,300
24/11/2020 49.71 49.70 - 49.72 49.70 +0.01 (0.02%) 5,500
23/11/2020 49.70 49.69 - 49.70 49.69 +0.015 (0.03%) 1,100
20/11/2020 49.65 49.65 - 49.68 49.675 -0.01 (0.02%) 500
19/11/2020 49.69 49.685 - 49.692 49.685 0.00 (0.00%) 500
18/11/2020 49.69 49.67 - 49.70 49.685 0.00 (0.00%) 3,300
17/11/2020 49.69 49.67 - 49.69 49.685 +0.015 (0.03%) 1,500
16/11/2020 49.67 49.67 - 49.67 49.67 -0.015 (0.03%) 600
13/11/2020 49.69 49.685 - 49.69 49.685 -0.015 (0.03%) 600
12/11/2020 49.70 49.70 - 49.72 49.70 -0.01 (0.02%) 800
11/11/2020 49.71 49.71 - 49.71 49.71 -0.005 (0.01%) 200
10/11/2020 49.72 49.715 - 49.72 49.715 +0.10 (0.20%) 700
09/11/2020 49.615 49.609 - 49.62 49.615 +0.02 (0.04%) 2,000
06/11/2020 49.61 49.58 - 49.61 49.595 -0.005 (0.01%) 1,300
05/11/2020 49.59 49.58 - 49.60 49.60 -0.01 (0.02%) 3,600
04/11/2020 49.60 49.59 - 49.61 49.61 0.00 (0.00%) 116,000
03/11/2020 49.61 49.59 - 49.61 49.61 +0.025 (0.05%) 2,500
02/11/2020 49.58 49.58 - 49.587 49.585 -0.085 (0.17%) 3,500
30/10/2020 49.66 49.64 - 49.67 49.67 +0.03 (0.06%) 3,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76