Highlights
NASDAQ: ULBI       Ultralife Corp
Last Price Today's Change   Day's Range   Trading Volume
4.80   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 4.80 4.76 - 4.91 4.91 +0.21 (4.47%) 38,300
02/08/2022 4.50 4.44 - 4.63 4.58 +0.11 (2.46%) 84,600
01/08/2022 4.44 4.44 - 4.549 4.47 -0.01 (0.22%) 35,400
27/07/2022 4.47 4.435 - 4.68 4.67 +0.25 (5.66%) 10,100
25/07/2022 4.55 4.42 - 4.58 4.44 0.00 (0.00%) 15,400
22/07/2022 4.42 4.38 - 4.50 4.44 +0.13 (3.02%) 20,600
21/07/2022 4.25 4.25 - 4.38 4.31 +0.01 (0.23%) 12,500
20/07/2022 4.25 4.25 - 4.36 4.30 -0.01 (0.23%) 11,600
15/07/2022 4.30 4.23 - 4.36 4.30 +0.02 (0.47%) 6,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2739  1439  362  7791 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 NVTA 4.708-3.923 
 ENIA 4.81-0.24 
 DNA 4.38+1.25 
 FB 196.64+0.99 
 NIO 21.67+1.62 
 AMC 26.00+2.33 
 VG 20.990.00