Highlights
NASDAQ: ULBI       Ultralife Corp
Last Price Today's Change   Day's Range   Trading Volume
5.31   -0.14 (2.57%)  5.31 - 5.76  41,300

Recent Prices

Date Open Range Close Change Volume
21/01/2022 5.42 5.31 - 5.76 5.31 -0.14 (2.57%) 41,300
18/01/2022 5.63 5.50 - 5.86 5.64 -0.09 (1.57%) 51,700
04/01/2022 6.215 5.99 - 6.22 6.04 -0.14 (2.27%) 18,800
03/01/2022 6.09 6.03 - 6.243 6.18 +0.16 (2.66%) 36,700
28/12/2021 6.06 6.025 - 6.21 6.16 +0.13 (2.16%) 37,100
27/12/2021 5.91 5.84 - 6.18 6.03 +0.07 (1.17%) 120,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2424  8080  837  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 437.98-8.77 
 TQQQ 56.67-5.21 
 UVXY 17.20+2.09 
 F 20.65-1.00 
 QQQ 351.69-10.03 
 VXX 23.20+1.96 
 SOFI 13.89-1.11 
 AAPL 162.41-2.10 
 XLF 38.20-0.80 
 PTON 27.06+2.84