Highlights
NASDAQ: ULBI       Ultralife Corp
Last Price Today's Change   Day's Range   Trading Volume
6.87   -0.04 (0.58%)  6.80 - 6.995  37,760

Recent Prices

Date Open Range Close Change Volume
14/01/2021 7.05 6.85 - 7.05 6.91 -0.02 (0.29%) 130,000
13/01/2021 7.02 6.87 - 7.13 6.93 -0.05 (0.72%) 147,300
12/01/2021 6.74 6.68 - 7.00 6.98 +0.26 (3.87%) 49,800
11/01/2021 6.72 6.67 - 6.82 6.72 0.00 (0.00%) 68,200
08/01/2021 7.29 6.58 - 7.30 6.90 -0.03 (0.43%) 118,900
07/01/2021 6.73 6.58 - 7.18 6.93 +0.20 (2.97%) 228,500
06/01/2021 6.63 6.49 - 6.835 6.68 +0.15 (2.30%) 62,500
05/01/2021 6.49 6.40 - 6.65 6.53 +0.04 (0.62%) 25,600
04/01/2021 6.59 6.37 - 6.60 6.49 +0.02 (0.31%) 37,700
31/12/2020 6.449 6.29 - 6.60 6.47 +0.13 (2.05%) 102,700
30/12/2020 6.30 6.29 - 6.51 6.34 +0.02 (0.32%) 58,600
29/12/2020 6.42 6.20 - 6.60 6.32 -0.02 (0.32%) 44,400
28/12/2020 6.35 6.20 - 6.60 6.34 -0.02 (0.31%) 84,300
24/12/2020 6.50 6.36 - 6.51 6.36 -0.11 (1.70%) 16,900
23/12/2020 6.40 6.39 - 6.57 6.47 +0.05 (0.78%) 35,800
22/12/2020 6.42 6.22 - 6.63 6.42 +0.04 (0.63%) 25,700
21/12/2020 6.63 6.21 - 6.92 6.38 -0.31 (4.63%) 77,700
18/12/2020 6.86 6.67 - 6.92 6.69 -0.18 (2.62%) 121,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2740  3675  214  3252 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.711+0.021 
 BNGO 7.875+0.925 
 CCIV 17.915+0.555 
 LK 1.38+1.38 
 CTRM 0.333-0.028 
 AMC 2.385+0.205 
 BB 9.41+0.30 
 OBSV 4.081+1.561 
 AVGR 1.56+0.45 
 NIO 56.125-4.745 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. CryptoNews of the Week CryptoNews
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast