Highlights
NASDAQ: ULBI       Ultralife Corp
Last Price Today's Change   Day's Range   Trading Volume
6.08   -0.04 (0.65%)  6.02 - 6.20  11,800

Recent Prices

Date Open Range Close Change Volume
21/10/2020 6.074 6.02 - 6.22 6.12 -0.10 (1.61%) 9,600
20/10/2020 6.24 6.06 - 6.40 6.22 -0.02 (0.32%) 8,800
19/10/2020 6.31 6.24 - 6.45 6.24 -0.21 (3.26%) 13,200
16/10/2020 6.43 6.26 - 6.655 6.45 -0.03 (0.46%) 21,000
15/10/2020 6.39 6.30 - 6.56 6.48 +0.15 (2.37%) 13,500
14/10/2020 6.558 6.33 - 6.558 6.33 -0.13 (2.01%) 6,100
13/10/2020 6.64 6.35 - 6.69 6.46 -0.18 (2.71%) 10,500
12/10/2020 6.247 6.14 - 6.65 6.64 +0.38 (6.07%) 23,300
09/10/2020 6.28 6.14 - 6.39 6.26 -0.05 (0.79%) 4,500
08/10/2020 6.32 6.22 - 6.39 6.31 +0.09 (1.45%) 9,100
07/10/2020 6.27 6.04 - 6.295 6.22 +0.05 (0.81%) 17,100
06/10/2020 6.16 6.13 - 6.32 6.17 +0.12 (1.98%) 15,000
05/10/2020 5.90 5.90 - 6.18 6.05 +0.16 (2.72%) 19,100
02/10/2020 5.92 5.86 - 6.11 5.89 -0.08 (1.34%) 34,800
01/10/2020 5.995 5.86 - 6.20 5.97 +0.07 (1.19%) 54,700
30/09/2020 6.20 5.90 - 6.20 5.90 -0.28 (4.53%) 31,600
29/09/2020 6.41 6.00 - 6.43 6.18 -0.17 (2.68%) 18,900
28/09/2020 5.86 5.86 - 6.41 6.35 +0.50 (8.55%) 31,500
25/09/2020 5.83 5.75 - 5.96 5.85 -0.15 (2.50%) 35,000
24/09/2020 5.84 5.72 - 6.26 6.00 +0.11 (1.87%) 53,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5351  3123  585  200 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 2.60+1.43 
 SNAP 38.97+2.47 
 AAPL 115.75-1.12 
 GE 7.72+0.40 
 AAL 13.15+0.405 
 T 28.28+1.56 
 OAS 0.155-0.014 
 F 8.21+0.36 
 SQQQ 21.75-0.01 
 NIO 27.38-0.48