Highlights
NASDAQ: UCTT       Ultra Clean Holdings
Last Price Today's Change   Day's Range   Trading Volume
47.46   +0.76 (1.63%)  46.77 - 47.84  116,263

Recent Prices

Date Open Range Close Change Volume
17/09/2021 48.00 46.39 - 48.02 46.60 -1.24 (2.59%) 436,900
16/09/2021 46.67 46.39 - 48.03 47.84 +0.61 (1.29%) 334,600
15/09/2021 46.00 45.46 - 47.27 47.23 +1.00 (2.16%) 270,500
14/09/2021 47.05 46.055 - 47.59 46.23 -0.83 (1.76%) 211,600
13/09/2021 46.62 46.22 - 47.50 47.06 +0.89 (1.93%) 288,200
10/09/2021 46.82 46.12 - 48.19 46.17 -0.12 (0.26%) 290,100
09/09/2021 45.33 45.10 - 46.71 46.29 +1.08 (2.39%) 284,000
08/09/2021 46.52 44.75 - 46.70 45.21 -1.57 (3.36%) 240,900
07/09/2021 46.64 46.32 - 47.18 46.78 +0.06 (0.13%) 177,300
03/09/2021 46.47 46.07 - 47.19 46.72 +0.16 (0.34%) 257,000
02/09/2021 45.47 45.03 - 46.60 46.56 +1.52 (3.37%) 452,100
01/09/2021 46.63 44.94 - 46.74 45.04 -1.20 (2.60%) 555,700
31/08/2021 47.19 45.58 - 47.40 46.24 -1.09 (2.30%) 573,200
30/08/2021 46.84 46.14 - 47.50 47.33 +1.21 (2.62%) 545,400
27/08/2021 44.28 43.47 - 46.45 46.12 +2.57 (5.90%) 578,925
26/08/2021 43.61 43.23 - 44.56 43.55 -0.29 (0.66%) 303,300

  Be the first to like this.
 


TOP ARTICLES

1. Daily Futures Trading Strategy 23 September 2021 Where Futures Lies
2. Stocks Rebound Amid Dovish Feds State of The Markets
3. Stocks On Dead Cat Bounce Ahead of FOMC State of The Markets
4. CryptoNews of the Week CryptoNews
5. Risk-Off Fueled Dollar Rally State of The Markets
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6384  3428  895  600 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.90+0.44 
 RNAZ 4.02+1.40 
 RWLK 2.17+0.38 
 SQQQ 7.67-0.22 
 ATER 12.00-4.72 
 SNDL 0.70+0.003 
 SPY 443.18+5.32 
 XLF 38.02+0.91 
 FAMI 0.21-0.003 
 NAK 0.60+0.132