Highlights
NASDAQ: UCTT       Ultra Clean Holdings
Last Price Today's Change   Day's Range   Trading Volume
31.64   +0.79 (2.56%)  30.555 - 31.83  1,059,000

Recent Prices

Date Open Range Close Change Volume
30/11/2020 31.02 30.555 - 31.83 31.64 +0.79 (2.56%) 1,059,000
27/11/2020 30.74 29.676 - 31.399 30.85 +0.54 (1.78%) 286,300
25/11/2020 30.27 29.676 - 30.75 30.31 -0.09 (0.30%) 300,300
24/11/2020 30.32 28.906 - 30.99 30.40 +0.28 (0.93%) 465,400
23/11/2020 29.00 27.84 - 30.15 30.12 +1.41 (4.91%) 546,800
20/11/2020 27.99 27.84 - 28.95 28.71 +0.48 (1.70%) 290,400
19/11/2020 27.73 27.441 - 28.40 28.23 +0.49 (1.77%) 248,100
18/11/2020 27.79 26.91 - 28.40 27.74 -0.05 (0.18%) 377,700
17/11/2020 27.32 26.80 - 27.88 27.79 +0.41 (1.50%) 316,200
16/11/2020 27.08 26.12 - 27.50 27.38 +0.75 (2.82%) 414,800
13/11/2020 26.12 25.82 - 27.12 26.63 +0.63 (2.42%) 256,700
12/11/2020 26.69 25.82 - 26.78 26.00 -0.71 (2.66%) 284,500
11/11/2020 26.21 26.07 - 26.972 26.71 +1.01 (3.93%) 293,400
10/11/2020 26.11 25.31 - 27.29 25.70 -0.46 (1.76%) 502,200
09/11/2020 26.55 25.68 - 27.29 26.16 +0.73 (2.87%) 446,900
06/11/2020 25.39 24.647 - 25.71 25.43 +0.03 (0.12%) 284,900
05/11/2020 24.76 24.647 - 25.45 25.40 +1.25 (5.18%) 373,300
04/11/2020 23.30 22.95 - 24.48 24.15 +1.18 (5.14%) 457,300
03/11/2020 22.09 22.09 - 23.09 22.97 +1.04 (4.74%) 317,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2673  6111  473  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.357 
 NIO 50.53-3.47 
 AAPL 119.05+2.46 
 TTNP 0.17-0.007 
 NAKD 0.204-0.006 
 JAGX 0.35+0.14 
 PLTR 27.11-0.55 
 ACB 11.68+1.21 
 GE 10.18-0.22 
 HEXO 1.12+0.255