Highlights
NASDAQ: UFPT       U F P Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
50.89   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 50.52 49.63 - 51.32 50.89 +0.37 (0.73%) 29,200
15/04/2021 49.50 49.22 - 50.40 49.99 -0.01 (0.02%) 50,200
14/04/2021 49.22 49.22 - 50.00 50.00 +0.72 (1.46%) 13,900
13/04/2021 50.00 49.173 - 50.49 49.28 -0.66 (1.32%) 25,800
12/04/2021 49.98 49.49 - 50.63 49.94 +0.21 (0.42%) 15,300
09/04/2021 50.11 49.245 - 50.88 49.73 -0.33 (0.66%) 37,000
08/04/2021 49.75 49.17 - 50.88 50.06 +0.34 (0.68%) 26,200
07/04/2021 50.90 49.02 - 51.45 49.72 -1.11 (2.18%) 23,400
06/04/2021 51.23 50.10 - 52.50 50.83 -0.43 (0.84%) 69,200
05/04/2021 52.50 50.675 - 52.50 51.26 -1.32 (2.51%) 93,000
01/04/2021 50.23 50.08 - 53.00 52.58 +2.76 (5.54%) 42,700
31/03/2021 50.76 49.30 - 51.04 49.82 +0.02 (0.04%) 52,800
30/03/2021 49.61 49.52 - 50.97 49.80 -0.25 (0.50%) 19,600
29/03/2021 50.72 49.575 - 51.50 50.05 -1.05 (2.05%) 34,600
26/03/2021 50.02 49.25 - 51.50 51.10 +0.96 (1.91%) 118,400
25/03/2021 47.77 47.06 - 51.862 50.14 +0.49 (0.99%) 57,000
24/03/2021 48.95 47.06 - 51.14 49.65 +2.01 (4.22%) 72,300
23/03/2021 47.28 47.28 - 48.13 47.64 -0.10 (0.21%) 19,300
22/03/2021 48.31 46.94 - 48.31 47.74 -0.59 (1.22%) 10,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00